Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 4051 - 4001 (11:42-11:41)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:42:48	1397.5	188	AT	1397.0	1397.5	Compra		2.460.858	4051	LSE
11:42:48	1397.5	1690	AT	1397.0	1397.5	Compra		2.460.670	4050	LSE
11:42:48	1397.5	524	AT	1397.0	1397.5	Compra		2.458.980	4049	LSE
11:42:48	1397.5	505	AT	1397.0	1397.5	Compra		2.458.456	4048	LSE
11:42:48	1397.5	380	AT	1397.0	1397.5	Compra		2.457.951	4047	LSE
11:42:19	1397.5	193	AT	1397.0	1397.5	Compra		2.457.571	4046	LSE
11:42:19	1397.5	1077	AT	1397.0	1397.5	Compra		2.457.378	4045	LSE
11:42:19	1397.5	508	AT	1397.0	1397.5	Compra		2.456.301	4044	LSE
11:42:19	1397.5	609	AT	1397.0	1397.5	Compra		2.455.793	4043	LSE
11:42:19	1397.5	3000	AT	1397.0	1397.5	Compra		2.455.184	4042	LSE
11:42:19	1397.0	500	AT	1397.0	1397.5	Venda		2.452.184	4041	LSE
11:42:19	1397.0	2211	AT	1396.5	1397.0	Compra		2.451.684	4040	LSE
11:42:18	1396.5	57	AT	1396.5	1397.0	Venda		2.449.473	4039	LSE
11:42:18	1396.5	743	AT	1396.5	1397.0	Venda		2.449.416	4038	LSE
11:42:12	1396.5	400	AT	1396.5	1397.0	Venda		2.448.673	4037	LSE
11:42:02	1396.5	163	O	1396.5	1397.0	Venda		2.448.273	4036	LSE
11:42:00	1396.5	1265	AT	1396.5	1397.0	Venda		2.448.110	4035	LSE
11:42:00	1397.0	224	AT	1397.0	1397.5	Venda		2.446.845	4034	LSE
11:41:51	1397.0	56	AT	1397.0	1397.5	Venda		2.446.621	4033	LSE
11:41:51	1397.0	1170	AT	1397.0	1397.5	Venda		2.446.565	4032	LSE
11:41:51	1397.0	950	AT	1397.0	1397.5	Venda		2.445.395	4031	LSE
11:41:51	1397.0	621	AT	1396.5	1397.0	Compra		2.444.445	4030	LSE
11:41:51	1397.0	365	AT	1397.0	1397.5	Venda		2.443.824	4029	LSE
11:41:50	1397.0	1198	AT	1397.0	1397.5	Venda		2.443.459	4028	LSE
11:41:50	1397.0	1435	AT	1397.0	1397.5	Venda		2.442.261	4027	LSE
11:41:50	1397.0	692	AT	1397.0	1397.5	Venda		2.440.826	4026	LSE
11:41:50	1397.0	1079	AT	1397.0	1397.5	Venda		2.440.134	4025	LSE
11:41:50	1397.0	856	AT	1397.0	1397.5	Venda		2.439.055	4024	LSE
11:41:50	1397.0	646	AT	1397.0	1397.5	Venda		2.438.199	4023	LSE
11:41:50	1397.0	511	AT	1397.0	1397.5	Venda		2.437.553	4022	LSE
11:41:50	1397.0	492	AT	1397.0	1397.5	Venda		2.437.042	4021	LSE
11:41:50	1397.0	724	AT	1397.0	1397.5	Venda		2.436.550	4020	LSE
11:41:48	1397.5	583	AT	1397.5	1398.0	Venda		2.435.826	4019	LSE
11:41:48	1397.5	527	AT	1397.5	1398.0	Venda		2.435.243	4018	LSE
11:41:48	1397.5	821	AT	1397.5	1398.0	Venda		2.434.716	4017	LSE
11:41:48	1398.0	1	O	1397.5	1398.0	Compra		2.433.895	4016	LSE
11:41:48	1397.5	1	O	1397.5	1398.0	Venda		2.433.894	4015	LSE
11:41:48	1397.5	401	AT	1397.5	1398.0	Venda		2.433.893	4014	LSE
11:41:48	1397.5	57	AT	1397.5	1398.0	Venda		2.433.492	4013	LSE
11:41:48	1397.5	57	AT	1397.5	1398.0	Venda		2.433.435	4012	LSE
11:41:48	1397.5	150	AT	1397.5	1398.0	Venda		2.433.378	4011	LSE
11:41:48	1397.5	57	AT	1397.5	1398.0	Venda		2.433.228	4010	LSE
11:41:48	1397.5	76	AT	1397.5	1398.0	Venda		2.433.171	4009	LSE
11:41:48	1397.5	1198	AT	1397.5	1398.0	Venda		2.433.095	4008	LSE
11:41:48	1397.5	577	AT	1397.5	1398.0	Venda		2.431.897	4007	LSE
11:41:48	1397.5	546	AT	1397.5	1398.0	Venda		2.431.320	4006	LSE
11:41:48	1397.5	664	AT	1397.5	1398.0	Venda		2.430.774	4005	LSE
11:41:48	1397.5	350	AT	1397.5	1398.0	Venda		2.430.110	4004	LSE
11:41:42	1398.5	1	O	1397.5	1398.5	Compra		2.429.760	4003	LSE
11:41:37	1398.2	136	O	1398.0	1398.5	Venda		2.429.759	4002	LSE
11:41:04	1398.275	995	O	1397.5	1398.5	Compra		2.429.623	4001	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições