Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 1701 - 1651 (07:31-07:26)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:31:15	1393.5	1622	AT	1393.5	1394.0	Venda		761.954	1701	LSE
07:30:59	1394.0	159	AT	1393.5	1394.0	Compra		760.332	1700	LSE
07:30:59	1394.0	454	AT	1394.0	1394.5	Venda		760.173	1699	LSE
07:30:59	1394.0	1300	AT	1394.0	1394.5	Venda		759.719	1698	LSE
07:30:59	1394.0	115	AT	1393.5	1394.0	Compra		758.419	1697	LSE
07:30:45	1394.0	115	O	1393.5	1394.0	Compra		758.304	1696	LSE
07:30:01	1394.0	5	O	1393.0	1394.0	Compra		758.189	1695	LSE
07:29:42	1394.0	6	O	1393.0	1394.0	Compra		758.184	1694	LSE
07:29:12	1393.5	612	AT	1393.0	1393.5	Compra		758.178	1693	LSE
07:28:59	1393.5	992	AT	1393.5	1394.0	Venda		757.566	1692	LSE
07:28:58	1393.5	8	AT	1393.5	1394.0	Venda		756.574	1691	LSE
07:28:48	1393.41	121	O	1393.0	1394.0	Venda		756.566	1690	LSE
07:28:09	1393.2	120	O	1393.0	1393.5	Venda		756.445	1689	LSE
07:28:06	1393.4	28	O	1393.0	1393.5	Compra		756.325	1688	LSE
07:27:35	1393.5	195	AT	1393.0	1393.5	Compra		756.297	1687	LSE
07:27:35	1393.5	750	AT	1393.5	1394.0	Venda		756.102	1686	LSE
07:27:35	1393.5	158	AT	1393.5	1394.0	Venda		755.352	1685	LSE
07:27:35	1393.5	1622	AT	1393.5	1394.0	Venda		755.194	1684	LSE
07:27:35	1393.5	829	AT	1393.5	1394.0	Venda		753.572	1683	LSE
07:27:32	1393.705	1000	O	1393.5	1394.0	Venda		752.743	1682	LSE
07:27:15	1393.7	244	O	1393.5	1394.5	Venda		751.743	1681	LSE
07:27:15	1394.0	485	AT	1394.0	1394.5	Venda		751.499	1680	LSE
07:27:15	1394.0	466	AT	1394.0	1394.5	Venda		751.014	1679	LSE
07:27:12	1393.705	360	O	1393.5	1394.0	Venda		750.548	1678	LSE
07:27:05	1393.775	1827	O	1393.5	1394.0	Compra		750.188	1677	LSE
07:27:05	1393.5	217	AT	1393.5	1394.0	Venda		748.361	1676	LSE
07:27:05	1393.5	837	AT	1393.5	1394.0	Venda		748.144	1675	LSE
07:27:05	1393.5	149	AT	1393.5	1394.0	Venda		747.307	1674	LSE
07:27:05	1393.5	506	AT	1393.5	1394.0	Venda		747.158	1673	LSE
07:27:05	1393.5	515	AT	1393.5	1394.0	Venda		746.652	1672	LSE
07:27:05	1393.5	1003	AT	1393.5	1394.0	Venda		746.137	1671	LSE
07:27:04	1393.5	147	AT	1393.5	1394.0	Venda		745.134	1670	LSE
07:27:04	1393.5	445	AT	1393.5	1394.0	Venda		744.987	1669	LSE
07:27:04	1394.0	1622	AT	1393.5	1394.0	Compra		744.542	1668	LSE
07:27:04	1394.0	750	AT	1394.0	1394.5	Venda		742.920	1667	LSE
07:27:04	1394.0	274	AT	1394.0	1394.5	Venda		742.170	1666	LSE
07:27:04	1394.0	3000	AT	1394.0	1394.5	Venda		741.896	1665	LSE
07:27:04	1394.0	17	AT	1394.0	1394.5	Venda		738.896	1664	LSE
07:26:52	1394.41	750	O	1394.0	1395.0	Venda		738.879	1663	LSE
07:26:35	1394.002	3	O	1394.0	1395.0	Venda		738.129	1662	LSE
07:26:32	1394.5	443	AT	1394.5	1395.0	Venda		738.126	1661	LSE
07:26:32	1394.5	571	AT	1394.5	1395.0	Venda		737.683	1660	LSE
07:26:32	1394.5	82	AT	1394.5	1395.0	Venda		737.112	1659	LSE
07:26:32	1394.5	439	AT	1394.5	1395.0	Venda		737.030	1658	LSE
07:26:32	1394.5	205	AT	1394.5	1395.0	Venda		736.591	1657	LSE
07:26:32	1394.5	1011	AT	1394.5	1395.0	Venda		736.386	1656	LSE
07:26:28	1404.275	1000	O	1394.5	1395.0			735.375	1655	LSE
07:26:23	1404.275	1000	O	1394.5	1395.0			734.375	1654	LSE
07:26:22	1395.0	13887	O	1394.5	1395.0	Compra		733.375	1653	LSE
07:26:22	1394.5	219	AT	1394.5	1395.0	Venda		719.488	1652	LSE
07:26:22	1394.5	575	AT	1394.5	1395.0	Venda		719.269	1651	LSE

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Broadridge Financial Sol...

PSI 20 Net Return

Ubs Ag London Branch Aut...

International Bank for R...

Les Hotels Baverez

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições