Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 3551 - 3501 (11:30-11:30)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:30:15	1399.0	692	AT	1398.0	1399.0	Compra		2.137.368	3551	LSE
11:30:15	1399.0	2229	AT	1398.0	1399.0	Compra		2.136.676	3550	LSE
11:30:15	1399.0	877	AT	1398.0	1399.0	Compra		2.134.447	3549	LSE
11:30:15	1398.5	2086	AT	1398.0	1398.5	Compra		2.133.570	3548	LSE
11:30:15	1398.5	1143	AT	1398.0	1398.5	Compra		2.131.484	3547	LSE
11:30:15	1398.5	1976	AT	1398.0	1398.5	Compra		2.130.341	3546	LSE
11:30:15	1399.0	254	AT	1398.0	1399.0	Compra		2.128.365	3545	LSE
11:30:15	1398.5	1119	AT	1398.0	1398.5	Compra		2.128.111	3544	LSE
11:30:15	1398.5	1976	AT	1398.0	1398.5	Compra		2.126.992	3543	LSE
11:30:15	1398.5	2229	AT	1398.0	1398.5	Compra		2.125.016	3542	LSE
11:30:15	1398.5	1143	AT	1398.0	1398.5	Compra		2.122.787	3541	LSE
11:30:15	1398.5	100	AT	1398.0	1398.5	Compra		2.121.644	3540	LSE
11:30:15	1398.5	562	AT	1398.5	1399.0	Venda		2.121.544	3539	LSE
11:30:15	1398.5	535	AT	1398.5	1399.0	Venda		2.120.982	3538	LSE
11:30:15	1398.5	1080	AT	1398.5	1399.0	Venda		2.120.447	3537	LSE
11:30:15	1398.5	100	AT	1398.5	1399.0	Venda		2.119.367	3536	LSE
11:30:15	1398.5	100	AT	1398.5	1399.0	Venda		2.119.267	3535	LSE
11:30:15	1399.5	38	AT	1398.0	1399.5	Compra		2.119.167	3534	LSE
11:30:15	1399.0	97	AT	1398.0	1399.0	Compra		2.119.129	3533	LSE
11:30:15	1399.0	285	AT	1398.0	1399.0	Compra		2.119.032	3532	LSE
11:30:15	1399.0	1136	AT	1398.0	1399.0	Compra		2.118.747	3531	LSE
11:30:15	1399.0	865	AT	1398.0	1399.0	Compra		2.117.611	3530	LSE
11:30:15	1399.0	505	AT	1398.0	1399.0	Compra		2.116.746	3529	LSE
11:30:15	1399.0	590	AT	1398.0	1399.0	Compra		2.116.241	3528	LSE
11:30:15	1399.0	232	AT	1398.0	1399.0	Compra		2.115.651	3527	LSE
11:30:15	1398.5	553	AT	1398.0	1398.5	Compra		2.115.419	3526	LSE
11:30:15	1398.5	561	AT	1398.0	1398.5	Compra		2.114.866	3525	LSE
11:30:15	1398.5	1354	AT	1398.0	1398.5	Compra		2.114.305	3524	LSE
11:30:15	1398.5	2229	AT	1398.0	1398.5	Compra		2.112.951	3523	LSE
11:30:15	1398.0	500	AT	1398.0	1398.5	Venda		2.110.722	3522	LSE
11:30:15	1398.5	589	AT	1398.5	1399.0	Venda		2.110.222	3521	LSE
11:30:15	1398.5	1151	AT	1398.5	1399.0	Venda		2.109.633	3520	LSE
11:30:15	1398.5	2229	AT	1398.5	1399.0	Venda		2.108.482	3519	LSE
11:30:15	1399.0	1997	AT	1398.0	1399.0	Compra		2.106.253	3518	LSE
11:30:15	1399.0	285	AT	1398.0	1399.0	Compra		2.104.256	3517	LSE
11:30:15	1399.0	1101	AT	1398.0	1399.0	Compra		2.103.971	3516	LSE
11:30:15	1398.5	1143	AT	1398.0	1398.5	Compra		2.102.870	3515	LSE
11:30:15	1398.5	1354	AT	1398.0	1398.5	Compra		2.101.727	3514	LSE
11:30:15	1398.5	662	AT	1398.5	1399.0	Venda		2.100.373	3513	LSE
11:30:15	1398.5	1153	AT	1398.5	1399.0	Venda		2.099.711	3512	LSE
11:30:15	1399.0	1258	AT	1398.0	1399.0	Compra		2.098.558	3511	LSE
11:30:15	1399.0	657	AT	1398.0	1399.0	Compra		2.097.300	3510	LSE
11:30:15	1399.0	543	AT	1398.0	1399.0	Compra		2.096.643	3509	LSE
11:30:15	1399.0	285	AT	1398.0	1399.0	Compra		2.096.100	3508	LSE
11:30:15	1399.0	1783	AT	1398.0	1399.0	Compra		2.095.815	3507	LSE
11:30:15	1399.0	556	AT	1398.0	1399.0	Compra		2.094.032	3506	LSE
11:30:15	1399.0	536	AT	1398.0	1399.0	Compra		2.093.476	3505	LSE
11:30:15	1399.0	100	AT	1398.0	1399.0	Compra		2.092.940	3504	LSE
11:30:15	1399.0	474	AT	1398.0	1399.0	Compra		2.092.840	3503	LSE
11:30:15	1398.5	2229	AT	1398.0	1398.5	Compra		2.092.366	3502	LSE
11:30:12	1398.0	166	AT	1398.0	1398.5	Venda		2.090.137	3501	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Broadridge Financial Sol...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições