Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 801 - 751 (05:19-05:15)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:19:29	1398.5	356	AT	1398.5	1399.5	Venda		353.432	801	LSE
05:19:24	1398.5	208	AT	1398.0	1398.5	Compra		353.076	800	LSE
05:19:24	1398.5	664	AT	1398.0	1398.5	Compra		352.868	799	LSE
05:19:13	1398.5	5	O	1398.0	1399.0			352.204	798	LSE
05:19:12	1398.0	11	O	1398.0	1399.0	Venda		352.199	797	LSE
05:19:11	1399.0	479	AT	1398.0	1399.0	Compra		352.188	796	LSE
05:19:11	1399.0	73	AT	1398.0	1399.0	Compra		351.709	795	LSE
05:19:11	1399.0	396	AT	1398.0	1399.0	Compra		351.636	794	LSE
05:18:25	1398.0	3	O	1398.0	1399.0	Venda		351.240	793	LSE
05:18:02	1398.0	277	AT	1397.5	1398.5			351.237	792	LSE
05:18:02	1398.0	475	AT	1398.0	1398.5	Venda		350.960	791	LSE
05:18:02	1398.0	953	AT	1398.0	1398.5	Venda		350.485	790	LSE
05:18:02	1398.0	773	AT	1398.0	1398.5	Venda		349.532	789	LSE
05:18:02	1398.0	1587	AT	1398.0	1398.5	Venda		348.759	788	LSE
05:18:02	1399.0	1	O	1398.0	1399.0	Compra		347.172	787	LSE
05:17:58	1398.0	16	O	1398.0	1399.0	Venda		347.171	786	LSE
05:17:47	1398.41	503	O	1398.0	1399.0	Venda		347.155	785	LSE
05:17:42	1397.705	247	O	1398.0	1399.0	Venda		346.652	784	LSE
05:17:39	1397.5	324	AT	1397.5	1398.0	Venda		346.405	783	LSE
05:17:39	1398.0	346	AT	1397.5	1398.0	Compra		346.081	782	LSE
05:17:39	1398.0	114	AT	1397.5	1398.0	Compra		345.735	781	LSE
05:17:39	1398.0	200	AT	1397.5	1398.0	Compra		345.621	780	LSE
05:17:39	1398.0	531	AT	1397.5	1398.0	Compra		345.421	779	LSE
05:17:30	1397.5	226	AT	1397.5	1398.0	Venda		344.890	778	LSE
05:17:18	1398.0	2	O	1397.0	1398.0	Compra		344.664	777	LSE
05:16:51	1399.0	1	O	1396.0	1397.0	Compra		344.662	776	LSE
05:16:47	1398.5	2	O	1396.0	1397.0	Compra		344.661	775	LSE
05:16:33	1396.5	1114	AT	1396.5	1397.5	Venda		344.659	774	LSE
05:16:33	1396.5	214	AT	1396.5	1397.5	Venda		343.545	773	LSE
05:16:19	1396.246	7000	O	1396.0	1397.0	Venda		343.331	772	LSE
05:16:17	1399.5	1	O	1396.0	1397.0	Compra		336.331	771	LSE
05:16:16	1396.41	179	O	1396.0	1397.0	Venda		336.330	770	LSE
05:16:12	1404.0	2	O	1396.0	1397.0	Compra		336.151	769	LSE
05:16:06	1397.0	457	O	1396.5	1397.5			336.149	768	LSE
05:16:00	1397.5	1	O	1395.5	1396.5	Compra		335.692	767	LSE
05:15:48	1395.75	31	O	1395.0	1396.0	Compra		335.691	766	LSE
05:15:48	1397.0	140	O	1395.0	1396.0	Compra		335.660	765	LSE
05:15:39	1399.0	59	O	1395.0	1396.0	Compra		335.520	764	LSE
05:15:38	1395.5	435	AT	1395.5	1396.5	Venda		335.461	763	LSE
05:15:38	1395.5	285	AT	1395.5	1396.5	Venda		335.026	762	LSE
05:15:38	1395.5	531	AT	1395.5	1396.5	Venda		334.741	761	LSE
05:15:38	1395.5	188	AT	1395.5	1396.5	Venda		334.210	760	LSE
05:15:37	1395.91	3500	O	1395.5	1396.5	Venda		334.022	759	LSE
05:15:35	1395.91	573	O	1395.5	1396.5	Venda		330.522	758	LSE
05:15:29	1399.5	2	O	1395.5	1396.5	Compra		329.949	757	LSE
05:15:29	1399.5	1	O	1395.5	1396.5	Compra		329.947	756	LSE
05:15:20	1399.0	90	O	1395.5	1396.5	Compra		329.946	755	LSE
05:15:20	1399.5	4	O	1395.5	1396.5	Compra		329.856	754	LSE
05:15:18	1396.0	41	AT	1395.5	1396.0	Compra		329.852	753	LSE
05:15:18	1396.0	301	AT	1395.5	1396.0	Compra		329.811	752	LSE
05:15:18	1396.0	114	AT	1395.5	1396.0	Compra		329.510	751	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições