Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 2751 - 2701 (10:16-10:12)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:16:27	1398.0	461	AT	1396.5	1398.0	Compra		1.489.957	2751	LSE
10:16:27	1397.5	895	AT	1396.5	1397.5	Compra		1.489.496	2750	LSE
10:16:27	1397.5	754	AT	1396.5	1397.5	Compra		1.488.601	2749	LSE
10:16:27	1397.5	1425	AT	1396.5	1397.5	Compra		1.487.847	2748	LSE
10:16:27	1397.5	1158	AT	1396.5	1397.5	Compra		1.486.422	2747	LSE
10:16:27	1397.5	523	AT	1396.5	1397.5	Compra		1.485.264	2746	LSE
10:16:27	1397.5	533	AT	1396.5	1397.5	Compra		1.484.741	2745	LSE
10:16:27	1397.5	32	AT	1396.5	1397.5	Compra		1.484.208	2744	LSE
10:16:27	1397.0	530	AT	1396.5	1397.0	Compra		1.484.176	2743	LSE
10:16:27	1397.0	542	AT	1396.5	1397.0	Compra		1.483.646	2742	LSE
10:16:27	1397.0	1783	AT	1396.5	1397.0	Compra		1.483.104	2741	LSE
10:16:27	1396.5	123	AT	1396.5	1397.0	Venda		1.481.321	2740	LSE
10:16:27	1397.5	413	AT	1396.0	1397.5	Compra		1.481.198	2739	LSE
10:16:27	1397.0	5000	AT	1396.0	1397.0	Compra		1.480.785	2738	LSE
10:16:27	1397.0	409	AT	1396.0	1397.0	Compra		1.475.785	2737	LSE
10:16:27	1397.0	1901	AT	1396.0	1397.0	Compra		1.475.376	2736	LSE
10:16:27	1397.0	1044	AT	1396.0	1397.0	Compra		1.473.475	2735	LSE
10:16:27	1397.0	552	AT	1396.0	1397.0	Compra		1.472.431	2734	LSE
10:16:27	1397.0	587	AT	1396.0	1397.0	Compra		1.471.879	2733	LSE
10:16:27	1397.0	466	AT	1396.0	1397.0	Compra		1.471.292	2732	LSE
10:16:27	1396.5	541	AT	1396.0	1396.5	Compra		1.470.826	2731	LSE
10:16:27	1396.5	486	AT	1396.0	1396.5	Compra		1.470.285	2730	LSE
10:16:27	1396.5	495	AT	1396.0	1396.5	Compra		1.469.799	2729	LSE
10:16:27	1396.5	543	AT	1396.0	1396.5	Compra		1.469.304	2728	LSE
10:16:27	1396.5	1783	AT	1396.0	1396.5	Compra		1.468.761	2727	LSE
10:16:27	1396.5	11	AT	1396.0	1396.5	Compra		1.466.978	2726	LSE
10:16:27	1396.0	3400	AT	1395.5	1396.0	Compra		1.466.967	2725	LSE
10:16:27	1396.0	524	AT	1395.5	1396.0	Compra		1.463.567	2724	LSE
10:16:27	1396.0	177	AT	1395.5	1396.0	Compra		1.463.043	2723	LSE
10:16:27	1396.0	845	AT	1395.5	1396.0	Compra		1.462.866	2722	LSE
10:16:27	1396.0	89	AT	1395.5	1396.0	Compra		1.462.021	2721	LSE
10:16:27	1396.0	1249	AT	1395.5	1396.0	Compra		1.461.932	2720	LSE
10:16:27	1396.0	167	AT	1395.5	1396.0	Compra		1.460.683	2719	LSE
10:16:27	1396.0	652	AT	1395.5	1396.0	Compra		1.460.516	2718	LSE
10:16:27	1396.0	108	AT	1395.5	1396.0	Compra		1.459.864	2717	LSE
10:16:27	1396.0	681	AT	1395.5	1396.0	Compra		1.459.756	2716	LSE
10:15:57	1395.699	1500	O	1395.0	1396.0	Compra		1.459.075	2715	LSE
10:15:55	1395.5	542	AT	1395.5	1396.0	Venda		1.457.575	2714	LSE
10:15:47	1395.0	1	O	1395.0	1396.0	Venda		1.457.033	2713	LSE
10:15:43	1395.5	539	AT	1395.0	1395.5	Compra		1.457.032	2712	LSE
10:15:43	1395.5	618	AT	1395.0	1395.5	Compra		1.456.493	2711	LSE
10:15:22	1395.449	355	O	1395.0	1396.0	Venda		1.455.875	2710	LSE
10:15:20	1395.0	1	O	1395.0	1396.0	Venda		1.455.520	2709	LSE
10:14:59	1395.41	479	O	1395.0	1396.0	Venda		1.455.519	2708	LSE
10:14:46	1395.5	1783	AT	1395.5	1396.0	Venda		1.455.040	2707	LSE
10:14:15	1396.0	69	AT	1395.5	1396.0	Compra		1.453.257	2706	LSE
10:14:15	1396.0	750	AT	1395.5	1396.0	Compra		1.453.188	2705	LSE
10:13:40	1396.5	5	O	1396.0	1396.5	Compra		1.452.438	2704	LSE
10:13:02	1396.205	1027	O	1396.0	1396.5	Venda		1.452.433	2703	LSE
10:12:34	1395.75	67	O	1395.5	1396.5	Venda		1.451.406	2702	LSE
10:12:07	1396.5	4	AT	1395.5	1396.5	Compra		1.451.339	2701	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições