Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 1151 - 1101 (06:01-05:52)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:01:54	1397.5	121	AT	1397.0	1397.5	Compra		472.195	1151	LSE
06:01:54	1397.5	385	AT	1397.0	1397.5	Compra		472.074	1150	LSE
06:01:24	1398.0	2	O	1397.0	1398.0	Compra		471.689	1149	LSE
06:01:21	1397.5	378	AT	1397.0	1397.5	Compra		471.687	1148	LSE
06:00:52	1398.0	115	AT	1397.0	1398.0	Compra		471.309	1147	LSE
06:00:52	1398.0	870	AT	1397.0	1398.0	Compra		471.194	1146	LSE
06:00:00	1398.0	27	AT	1398.0	1398.5	Venda		470.324	1145	LSE
06:00:00	1398.0	252	AT	1397.0	1398.0	Compra		470.297	1144	LSE
06:00:00	1398.0	117	AT	1397.0	1398.0	Compra		470.045	1143	LSE
06:00:00	1398.0	139	AT	1397.0	1398.0	Compra		469.928	1142	LSE
06:00:00	1398.0	106	AT	1397.0	1398.0	Compra		469.789	1141	LSE
06:00:00	1398.0	70	AT	1397.0	1398.0	Compra		469.683	1140	LSE
06:00:00	1398.0	70	AT	1397.0	1398.0	Compra		469.613	1139	LSE
06:00:00	1398.0	48	AT	1397.0	1398.0	Compra		469.543	1138	LSE
06:00:00	1398.0	35	AT	1397.0	1398.0	Compra		469.495	1137	LSE
06:00:00	1398.0	204	AT	1397.0	1398.0	Compra		469.460	1136	LSE
06:00:00	1398.0	189	AT	1397.0	1398.0	Compra		469.256	1135	LSE
06:00:00	1398.0	280	AT	1397.5	1398.0	Compra		469.067	1134	LSE
06:00:00	1397.5	474	AT	1397.0	1397.5	Compra		468.787	1133	LSE
06:00:00	1397.5	568	AT	1397.0	1397.5	Compra		468.313	1132	LSE
05:59:49	1397.5	5	O	1396.5	1397.5	Compra		467.745	1131	LSE
05:59:42	1396.9	72	O	1396.5	1397.5	Venda		467.740	1130	LSE
05:59:30	1397.0	966	AT	1396.5	1397.0	Compra		467.668	1129	LSE
05:59:19	1397.0	34	O	1396.5	1397.0	Compra		466.702	1128	LSE
05:58:57	1396.758	35	O	1396.5	1397.0	Compra		466.668	1127	LSE
05:58:38	1396.704	712	O	1396.5	1397.0	Venda		466.633	1126	LSE
05:58:17	1397.0	7	O	1396.5	1397.0	Compra		465.921	1125	LSE
05:57:49	1396.0	1700	AT	1395.5	1396.0	Compra		465.914	1124	LSE
05:57:43	1395.705	337	O	1395.5	1396.0	Venda		464.214	1123	LSE
05:57:36	1395.705	770	O	1395.5	1396.0	Venda		463.877	1122	LSE
05:57:10	1395.41	275	O	1395.5	1396.0	Venda		463.107	1121	LSE
05:56:38	1395.5	36	O	1395.0	1396.0			462.832	1120	LSE
05:56:37	1396.0	1	O	1395.0	1396.0	Compra		462.796	1119	LSE
05:56:15	1395.5	2	O	1395.0	1395.5	Compra		462.795	1118	LSE
05:56:01	1395.5	289	O	1395.0	1396.0			462.793	1117	LSE
05:55:52	1395.411	59	O	1395.0	1396.0	Venda		462.504	1116	LSE
05:55:50	1396.0	2	O	1395.0	1396.0	Compra		462.445	1115	LSE
05:55:26	1394.5	20	O	1395.0	1395.5	Venda		462.443	1114	LSE
05:55:00	1396.0	4	O	1395.0	1395.5	Compra		462.423	1113	LSE
05:54:28	1395.0	279	AT	1394.0	1395.0	Compra		462.419	1112	LSE
05:54:28	1395.0	466	AT	1394.0	1395.0	Compra		462.140	1111	LSE
05:54:28	1395.0	500	AT	1394.0	1395.0	Compra		461.674	1110	LSE
05:54:28	1395.0	353	AT	1394.0	1395.0	Compra		461.174	1109	LSE
05:53:40	1394.5	19	AT	1393.5	1394.5	Compra		460.821	1108	LSE
05:53:40	1394.5	443	AT	1393.5	1394.5	Compra		460.802	1107	LSE
05:53:40	1394.5	316	AT	1393.5	1394.5	Compra		460.359	1106	LSE
05:53:16	1394.0	108	O	1394.0	1395.0	Venda		460.043	1105	LSE
05:53:14	1395.0	10	O	1394.0	1395.0	Compra		459.935	1104	LSE
05:52:28	1394.5	2	AT	1394.0	1394.5	Compra		459.925	1103	LSE
05:52:08	1394.5	392	AT	1394.0	1394.5	Compra		459.923	1102	LSE
05:52:08	1394.5	16	AT	1394.0	1394.5	Compra		459.531	1101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições