Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 3401 - 3351 (11:27-11:25)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:27:09	1398.0	1060	AT	1398.0	1398.5	Venda		2.015.566	3401	LSE
11:27:09	1398.5	407	AT	1397.5	1398.5	Compra		2.014.506	3400	LSE
11:27:09	1398.5	2229	AT	1397.5	1398.5	Compra		2.014.099	3399	LSE
11:27:09	1398.5	1147	AT	1397.5	1398.5	Compra		2.011.870	3398	LSE
11:27:09	1398.5	445	AT	1397.5	1398.5	Compra		2.010.723	3397	LSE
11:27:09	1398.5	84	AT	1397.5	1398.5	Compra		2.010.278	3396	LSE
11:27:09	1398.5	534	AT	1397.5	1398.5	Compra		2.010.194	3395	LSE
11:27:09	1398.5	282	AT	1397.5	1398.5	Compra		2.009.660	3394	LSE
11:27:09	1397.5	40	AT	1397.5	1398.5	Venda		2.009.378	3393	LSE
11:27:09	1397.5	71	AT	1397.5	1398.5	Venda		2.009.338	3392	LSE
11:27:09	1397.5	234	AT	1397.5	1398.5	Venda		2.009.267	3391	LSE
11:27:09	1397.5	59	AT	1397.5	1398.5	Venda		2.009.033	3390	LSE
11:27:09	1398.0	563	AT	1398.0	1398.5	Venda		2.008.974	3389	LSE
11:27:09	1398.0	566	AT	1398.0	1398.5	Venda		2.008.411	3388	LSE
11:27:09	1398.0	301	AT	1398.0	1398.5	Venda		2.007.845	3387	LSE
11:27:09	1398.0	940	AT	1398.0	1398.5	Venda		2.007.544	3386	LSE
11:27:09	1398.5	245	AT	1397.5	1398.5	Compra		2.006.604	3385	LSE
11:27:09	1398.5	2229	AT	1397.5	1398.5	Compra		2.006.359	3384	LSE
11:27:09	1398.0	512	AT	1397.5	1398.0	Compra		2.004.130	3383	LSE
11:27:09	1398.0	500	AT	1397.5	1398.0	Compra		2.003.618	3382	LSE
11:27:09	1398.0	2229	AT	1397.5	1398.0	Compra		2.003.118	3381	LSE
11:27:09	1397.5	225	AT	1397.5	1398.5	Venda		2.000.889	3380	LSE
11:27:09	1397.5	393	AT	1397.5	1398.5	Venda		2.000.664	3379	LSE
11:27:09	1398.0	701	AT	1398.0	1398.5	Venda		2.000.271	3378	LSE
11:27:09	1398.0	385	AT	1398.0	1398.5	Venda		1.999.570	3377	LSE
11:27:09	1398.0	1514	AT	1397.5	1398.0	Compra		1.999.185	3376	LSE
11:27:09	1398.0	1212	AT	1398.0	1398.5	Venda		1.997.671	3375	LSE
11:27:09	1398.0	733	AT	1398.0	1398.5	Venda		1.996.459	3374	LSE
11:27:09	1398.0	548	AT	1398.0	1398.5	Venda		1.995.726	3373	LSE
11:27:09	1398.0	749	AT	1398.0	1398.5	Venda		1.995.178	3372	LSE
11:26:54	1397.5	430	O	1397.5	1398.5	Venda		1.994.429	3371	LSE
11:26:49	1398.117	75	O	1397.5	1398.5	Compra		1.993.999	3370	LSE
11:26:38	1398.5	1	O	1397.5	1398.5	Compra		1.993.924	3369	LSE
11:26:38	1398.5	14	O	1397.5	1398.5	Compra		1.993.923	3368	LSE
11:26:05	1398.0	1904	O	1398.0	1398.5	Venda		1.993.909	3367	LSE
11:26:04	1399.0	775	AT	1398.0	1399.0	Compra		1.992.005	3366	LSE
11:26:04	1399.0	435	AT	1398.0	1399.0	Compra		1.991.230	3365	LSE
11:26:04	1398.5	603	AT	1398.0	1398.5	Compra		1.990.795	3364	LSE
11:26:04	1398.5	661	AT	1398.0	1398.5	Compra		1.990.192	3363	LSE
11:26:04	1398.5	1783	AT	1398.0	1398.5	Compra		1.989.531	3362	LSE
11:26:04	1398.5	551	AT	1398.0	1398.5	Compra		1.987.748	3361	LSE
11:26:04	1398.5	517	AT	1398.0	1398.5	Compra		1.987.197	3360	LSE
11:26:04	1398.5	384	AT	1398.0	1398.5	Compra		1.986.680	3359	LSE
11:26:04	1398.0	65	AT	1397.5	1398.0	Compra		1.986.296	3358	LSE
11:26:04	1398.0	796	AT	1397.5	1398.0	Compra		1.986.231	3357	LSE
11:26:04	1398.0	1215	AT	1397.5	1398.0	Compra		1.985.435	3356	LSE
11:26:04	1398.0	870	AT	1397.5	1398.0	Compra		1.984.220	3355	LSE
11:25:36	1397.5	400	AT	1397.5	1398.0	Venda		1.983.350	3354	LSE
11:25:11	1397.2	23	O	1397.0	1398.0	Venda		1.982.950	3353	LSE
11:25:09	1397.5	62	AT	1397.0	1397.5	Compra		1.982.927	3352	LSE
11:25:09	1397.5	100	AT	1397.0	1397.5	Compra		1.982.865	3351	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições