Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 3451 - 3401 (11:29-11:27)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:29:30	1398.0	22	AT	1397.0	1398.0	Compra		2.053.448	3451	LSE
11:29:30	1398.0	2229	AT	1397.0	1398.0	Compra		2.053.426	3450	LSE
11:29:30	1397.5	2229	AT	1397.0	1397.5	Compra		2.051.197	3449	LSE
11:29:30	1397.0	57	AT	1397.0	1397.5	Venda		2.048.968	3448	LSE
11:29:30	1397.0	57	AT	1397.0	1397.5	Venda		2.048.911	3447	LSE
11:29:30	1397.0	44	AT	1397.0	1397.5	Venda		2.048.854	3446	LSE
11:29:30	1397.0	226	AT	1397.0	1397.5	Venda		2.048.810	3445	LSE
11:29:30	1397.0	193	AT	1397.0	1397.5	Venda		2.048.584	3444	LSE
11:29:30	1397.5	1128	AT	1397.5	1398.0	Venda		2.048.391	3443	LSE
11:29:30	1397.5	498	AT	1397.5	1398.0	Venda		2.047.263	3442	LSE
11:29:30	1397.5	2229	AT	1397.5	1398.0	Venda		2.046.765	3441	LSE
11:29:30	1397.5	902	AT	1397.5	1398.0	Venda		2.044.536	3440	LSE
11:29:30	1397.5	1687	AT	1397.5	1398.0	Venda		2.043.634	3439	LSE
11:29:30	1397.5	1521	AT	1397.5	1398.0	Venda		2.041.947	3438	LSE
11:29:30	1397.5	497	AT	1397.5	1398.0	Venda		2.040.426	3437	LSE
11:29:30	1397.5	555	AT	1397.5	1398.0	Venda		2.039.929	3436	LSE
11:29:30	1397.5	1066	AT	1397.5	1398.0	Venda		2.039.374	3435	LSE
11:29:30	1397.5	111	AT	1397.5	1398.5	Venda		2.038.308	3434	LSE
11:29:30	1397.5	2229	AT	1397.5	1398.5	Venda		2.038.197	3433	LSE
11:29:30	1397.5	505	AT	1397.5	1398.5	Venda		2.035.968	3432	LSE
11:29:28	1398.0	146	AT	1397.5	1398.0	Compra		2.035.463	3431	LSE
11:29:20	1398.0	125	AT	1398.0	1398.5	Venda		2.035.317	3430	LSE
11:29:20	1398.0	820	AT	1398.0	1398.5	Venda		2.035.192	3429	LSE
11:29:20	1398.0	481	AT	1398.0	1398.5	Venda		2.034.372	3428	LSE
11:29:20	1398.0	410	AT	1398.0	1398.5	Venda		2.033.891	3427	LSE
11:29:20	1398.0	384	AT	1397.5	1398.0	Compra		2.033.481	3426	LSE
11:29:20	1398.0	1139	AT	1397.5	1398.0	Compra		2.033.097	3425	LSE
11:29:20	1398.0	760	AT	1397.0	1398.0	Compra		2.031.958	3424	LSE
11:29:20	1398.0	60	AT	1397.0	1398.0	Compra		2.031.198	3423	LSE
11:29:20	1398.0	1673	AT	1397.0	1398.0	Compra		2.031.138	3422	LSE
11:29:20	1398.0	523	AT	1397.0	1398.0	Compra		2.029.465	3421	LSE
11:29:20	1398.0	161	AT	1397.0	1398.0	Compra		2.028.942	3420	LSE
11:29:20	1398.0	896	AT	1397.0	1398.0	Compra		2.028.781	3419	LSE
11:29:20	1398.0	1139	AT	1397.0	1398.0	Compra		2.027.885	3418	LSE
11:29:20	1398.0	2229	AT	1397.0	1398.0	Compra		2.026.746	3417	LSE
11:28:54	1397.5	467	AT	1397.0	1397.5	Compra		2.024.517	3416	LSE
11:28:54	1397.5	1762	AT	1397.0	1397.5	Compra		2.024.050	3415	LSE
11:28:54	1397.5	427	O	1397.5	1398.0	Venda		2.022.288	3414	LSE
11:28:54	1398.0	512	AT	1397.0	1398.0	Compra		2.021.861	3413	LSE
11:28:54	1397.5	497	AT	1397.5	1398.0	Venda		2.021.349	3412	LSE
11:28:54	1397.5	121	AT	1397.5	1398.0	Venda		2.020.852	3411	LSE
11:28:54	1397.5	255	AT	1397.5	1398.0	Venda		2.020.731	3410	LSE
11:28:54	1397.5	67	AT	1397.5	1398.0	Venda		2.020.476	3409	LSE
11:28:54	1397.5	1020	AT	1397.5	1398.0	Venda		2.020.409	3408	LSE
11:28:54	1397.5	2118	AT	1397.5	1398.0	Venda		2.019.389	3407	LSE
11:28:35	1397.5	7	O	1397.5	1398.5	Venda		2.017.271	3406	LSE
11:27:55	1398.5	1	O	1397.5	1398.5	Compra		2.017.264	3405	LSE
11:27:32	1398.5	3	O	1397.5	1398.5	Compra		2.017.263	3404	LSE
11:27:09	1398.0	573	AT	1398.0	1398.5	Venda		2.017.260	3403	LSE
11:27:09	1398.0	1121	AT	1398.0	1398.5	Venda		2.016.687	3402	LSE
11:27:09	1398.0	1060	AT	1398.0	1398.5	Venda		2.015.566	3401	LSE

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Broadridge Financial Sol...

PSI 20 Net Return

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições