Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 3851 - 3801 (11:37-11:35)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:37:04	1398.0	505	AT	1398.0	1398.5	Venda		2.324.107	3851	LSE
11:37:04	1398.0	643	AT	1398.0	1398.5	Venda		2.323.602	3850	LSE
11:36:56	1397.9	508	O	1398.0	1398.5	Venda		2.322.959	3849	LSE
11:36:44	1398.5	4	O	1397.5	1398.5	Compra		2.322.451	3848	LSE
11:36:42	1397.5	1	O	1397.5	1398.5	Venda		2.322.447	3847	LSE
11:36:36	1398.5	1	O	1398.0	1398.5	Compra		2.322.446	3846	LSE
11:36:36	1398.5	1	O	1398.0	1398.5	Compra		2.322.445	3845	LSE
11:36:36	1398.0	2277	AT	1397.5	1398.0	Compra		2.322.444	3844	LSE
11:36:36	1398.0	723	AT	1397.5	1398.0	Compra		2.320.167	3843	LSE
11:36:34	1398.0	265	AT	1398.0	1398.5	Venda		2.319.444	3842	LSE
11:36:34	1398.0	349	AT	1398.0	1398.5	Venda		2.319.179	3841	LSE
11:36:34	1398.0	559	AT	1398.0	1398.5	Venda		2.318.830	3840	LSE
11:36:29	1399.0	275	AT	1398.5	1399.0	Compra		2.318.271	3839	LSE
11:36:14	1399.0	6	O	1398.0	1399.0	Compra		2.317.996	3838	LSE
11:36:12	1398.5	548	AT	1398.5	1399.0	Venda		2.317.990	3837	LSE
11:36:12	1398.5	485	AT	1398.5	1399.0	Venda		2.317.442	3836	LSE
11:36:12	1398.5	557	AT	1398.5	1399.0	Venda		2.316.957	3835	LSE
11:36:11	1399.0	223	AT	1398.0	1399.0	Compra		2.316.400	3834	LSE
11:36:11	1399.0	561	AT	1398.0	1399.0	Compra		2.316.177	3833	LSE
11:36:11	1399.0	136	AT	1398.0	1399.0	Compra		2.315.616	3832	LSE
11:36:11	1399.0	512	AT	1398.0	1399.0	Compra		2.315.480	3831	LSE
11:36:11	1399.0	549	AT	1398.0	1399.0	Compra		2.314.968	3830	LSE
11:36:11	1399.0	1073	AT	1398.0	1399.0	Compra		2.314.419	3829	LSE
11:36:11	1399.0	950	AT	1398.0	1399.0	Compra		2.313.346	3828	LSE
11:36:11	1399.0	550	AT	1398.0	1399.0	Compra		2.312.396	3827	LSE
11:36:11	1399.0	624	AT	1398.0	1399.0	Compra		2.311.846	3826	LSE
11:36:05	1398.5	61	AT	1398.5	1399.5	Venda		2.311.222	3825	LSE
11:36:05	1398.5	481	AT	1398.5	1399.5	Venda		2.311.161	3824	LSE
11:36:05	1398.5	1171	AT	1398.5	1399.5	Venda		2.310.680	3823	LSE
11:36:05	1398.5	637	AT	1398.5	1399.5	Venda		2.309.509	3822	LSE
11:35:50	1399.0	522	AT	1399.0	1399.5	Venda		2.308.872	3821	LSE
11:35:50	1399.0	1078	AT	1399.0	1399.5	Venda		2.308.350	3820	LSE
11:35:40	1399.9	354	O	1399.0	1400.0	Compra		2.307.272	3819	LSE
11:35:38	1399.5	314	AT	1399.5	1400.0	Venda		2.306.918	3818	LSE
11:35:38	1399.5	1255	AT	1399.5	1400.0	Venda		2.306.604	3817	LSE
11:35:38	1399.5	232	AT	1399.5	1400.0	Venda		2.305.349	3816	LSE
11:35:38	1399.5	86	AT	1399.5	1400.5	Venda		2.305.117	3815	LSE
11:35:38	1399.5	194	AT	1399.5	1400.5	Venda		2.305.031	3814	LSE
11:35:38	1399.5	491	AT	1399.5	1400.5	Venda		2.304.837	3813	LSE
11:35:38	1399.5	539	AT	1399.5	1400.5	Venda		2.304.346	3812	LSE
11:35:38	1399.5	659	AT	1399.5	1400.5	Venda		2.303.807	3811	LSE
11:35:38	1399.5	576	AT	1399.5	1400.5	Venda		2.303.148	3810	LSE
11:35:36	1399.5	43	AT	1399.5	1400.5	Venda		2.302.572	3809	LSE
11:35:36	1399.5	188	AT	1399.5	1400.5	Venda		2.302.529	3808	LSE
11:35:36	1399.5	197	AT	1399.5	1400.5	Venda		2.302.341	3807	LSE
11:35:36	1399.5	43	AT	1399.5	1400.5	Venda		2.302.144	3806	LSE
11:35:36	1400.0	63	AT	1399.5	1400.0	Compra		2.302.101	3805	LSE
11:35:36	1400.0	240	AT	1400.0	1400.5	Venda		2.302.038	3804	LSE
11:35:36	1400.0	928	AT	1400.0	1400.5	Venda		2.301.798	3803	LSE
11:35:36	1400.0	71	AT	1400.0	1400.5	Venda		2.300.870	3802	LSE
11:35:36	1400.0	356	AT	1400.0	1400.5	Venda		2.300.799	3801	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições