Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 3901 - 3851 (11:37-11:37)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:37:33	1397.5	461	AT	1397.0	1397.5	Compra		2.356.080	3901	LSE
11:37:33	1397.5	557	AT	1397.0	1397.5	Compra		2.355.619	3900	LSE
11:37:30	1397.0	262	AT	1397.0	1397.5	Venda		2.355.062	3899	LSE
11:37:30	1397.0	232	AT	1397.0	1397.5	Venda		2.354.800	3898	LSE
11:37:30	1397.0	1500	AT	1396.5	1397.0	Compra		2.354.568	3897	LSE
11:37:30	1397.0	392	AT	1396.5	1397.0	Compra		2.353.068	3896	LSE
11:37:30	1397.0	1108	AT	1396.5	1397.0	Compra		2.352.676	3895	LSE
11:37:30	1397.0	1	O	1396.5	1397.0	Compra		2.351.568	3894	LSE
11:37:23	1396.9	2600	O	1396.5	1397.5	Venda		2.351.567	3893	LSE
11:37:18	1396.5	360	AT	1396.5	1397.5	Venda		2.348.967	3892	LSE
11:37:16	1397.0	1174	AT	1396.5	1397.0	Compra		2.348.607	3891	LSE
11:37:16	1397.0	1310	AT	1396.5	1397.0	Compra		2.347.433	3890	LSE
11:37:16	1397.0	190	AT	1396.5	1397.0	Compra		2.346.123	3889	LSE
11:37:16	1397.0	551	AT	1396.5	1397.0	Compra		2.345.933	3888	LSE
11:37:16	1397.0	125	AT	1396.5	1397.0	Compra		2.345.382	3887	LSE
11:37:16	1397.0	444	AT	1396.5	1397.0	Compra		2.345.257	3886	LSE
11:37:16	1397.0	215	AT	1396.5	1397.0	Compra		2.344.813	3885	LSE
11:37:16	1397.0	2236	AT	1396.5	1397.0	Compra		2.344.598	3884	LSE
11:37:16	1397.0	524	AT	1396.5	1397.0	Compra		2.342.362	3883	LSE
11:37:16	1397.0	1198	AT	1396.5	1397.0	Compra		2.341.838	3882	LSE
11:37:16	1396.5	592	AT	1396.5	1397.0	Venda		2.340.640	3881	LSE
11:37:12	1396.5	1228	AT	1396.5	1397.5	Venda		2.340.048	3880	LSE
11:37:12	1397.0	551	AT	1397.0	1397.5	Venda		2.338.820	3879	LSE
11:37:12	1397.0	510	AT	1397.0	1397.5	Venda		2.338.269	3878	LSE
11:37:12	1397.0	1147	AT	1397.0	1397.5	Venda		2.337.759	3877	LSE
11:37:12	1397.0	453	AT	1397.0	1397.5	Venda		2.336.612	3876	LSE
11:37:12	1397.0	1800	AT	1397.0	1397.5	Venda		2.336.159	3875	LSE
11:37:12	1397.0	537	AT	1397.0	1397.5	Venda		2.334.359	3874	LSE
11:37:12	1397.0	493	AT	1397.0	1397.5	Venda		2.333.822	3873	LSE
11:37:12	1397.0	276	AT	1397.0	1397.5	Venda		2.333.329	3872	LSE
11:37:12	1397.0	155	AT	1397.0	1397.5	Venda		2.333.053	3871	LSE
11:37:12	1397.5	421	AT	1397.0	1397.5	Compra		2.332.898	3870	LSE
11:37:12	1397.5	639	AT	1397.0	1397.5	Compra		2.332.477	3869	LSE
11:37:12	1397.5	870	AT	1397.0	1397.5	Compra		2.331.838	3868	LSE
11:37:12	1397.0	670	AT	1397.0	1397.5	Venda		2.330.968	3867	LSE
11:37:12	1397.0	1206	AT	1397.0	1397.5	Venda		2.330.298	3866	LSE
11:37:12	1397.0	539	AT	1397.0	1397.5	Venda		2.329.092	3865	LSE
11:37:12	1397.0	520	AT	1397.0	1397.5	Venda		2.328.553	3864	LSE
11:37:12	1397.0	530	AT	1397.0	1397.5	Venda		2.328.033	3863	LSE
11:37:12	1397.5	108	AT	1397.5	1398.5	Venda		2.327.503	3862	LSE
11:37:12	1397.5	285	AT	1397.5	1398.5	Venda		2.327.395	3861	LSE
11:37:12	1397.5	151	AT	1397.5	1398.5	Venda		2.327.110	3860	LSE
11:37:12	1397.5	57	AT	1397.5	1398.5	Venda		2.326.959	3859	LSE
11:37:12	1397.5	57	AT	1397.5	1398.5	Venda		2.326.902	3858	LSE
11:37:12	1397.5	57	AT	1397.5	1398.5	Venda		2.326.845	3857	LSE
11:37:12	1397.5	577	AT	1397.5	1398.5	Venda		2.326.788	3856	LSE
11:37:12	1397.5	422	AT	1397.5	1398.5	Venda		2.326.211	3855	LSE
11:37:12	1397.5	1067	AT	1397.5	1398.5	Venda		2.325.789	3854	LSE
11:37:12	1397.5	614	AT	1397.5	1398.5	Venda		2.324.722	3853	LSE
11:37:10	1398.5	1	O	1397.5	1398.5	Compra		2.324.108	3852	LSE
11:37:04	1398.0	505	AT	1398.0	1398.5	Venda		2.324.107	3851	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições