Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 3951 - 3901 (11:38-11:37)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:38:18	1396.5	497	AT	1396.5	1397.0	Venda		2.393.568	3951	LSE
11:38:18	1396.5	1417	AT	1396.5	1397.0	Venda		2.393.071	3950	LSE
11:38:17	1396.5	563	AT	1396.5	1397.0	Venda		2.391.654	3949	LSE
11:38:17	1396.5	514	AT	1396.5	1397.0	Venda		2.391.091	3948	LSE
11:38:17	1396.5	1000	AT	1396.5	1397.0	Venda		2.390.577	3947	LSE
11:38:17	1396.5	270	AT	1396.0	1396.5	Compra		2.389.577	3946	LSE
11:38:17	1396.5	919	AT	1396.0	1396.5	Compra		2.389.307	3945	LSE
11:38:17	1396.5	88	AT	1396.0	1396.5	Compra		2.388.388	3944	LSE
11:38:17	1396.5	4069	AT	1396.0	1396.5	Compra		2.388.300	3943	LSE
11:38:17	1396.5	931	AT	1396.0	1396.5	Compra		2.384.231	3942	LSE
11:38:17	1396.5	1262	AT	1396.0	1396.5	Compra		2.383.300	3941	LSE
11:38:17	1396.5	2384	AT	1396.0	1396.5	Compra		2.382.038	3940	LSE
11:38:17	1396.5	229	AT	1396.0	1396.5	Compra		2.379.654	3939	LSE
11:38:13	1396.0	490	AT	1396.0	1396.5	Venda		2.379.425	3938	LSE
11:38:13	1396.0	115	AT	1396.0	1396.5	Venda		2.378.935	3937	LSE
11:38:13	1396.0	1211	AT	1396.0	1396.5	Venda		2.378.820	3936	LSE
11:38:13	1396.0	486	AT	1396.0	1396.5	Venda		2.377.609	3935	LSE
11:38:12	1396.5	387	AT	1396.0	1396.5	Compra		2.377.123	3934	LSE
11:38:11	1396.5	1500	AT	1396.0	1396.5	Compra		2.376.736	3933	LSE
11:38:11	1396.5	167	AT	1396.5	1397.0	Venda		2.375.236	3932	LSE
11:38:11	1396.5	405	AT	1396.5	1397.0	Venda		2.375.069	3931	LSE
11:38:11	1396.5	185	AT	1396.5	1397.0	Venda		2.374.664	3930	LSE
11:38:11	1396.5	1100	AT	1396.5	1397.0	Venda		2.374.479	3929	LSE
11:38:11	1396.5	111	AT	1396.5	1397.0	Venda		2.373.379	3928	LSE
11:38:11	1396.5	379	AT	1396.5	1397.0	Venda		2.373.268	3927	LSE
11:38:11	1396.5	645	AT	1396.5	1397.0	Venda		2.372.889	3926	LSE
11:38:11	1396.5	567	AT	1396.5	1397.0	Venda		2.372.244	3925	LSE
11:38:11	1396.5	514	AT	1396.5	1397.0	Venda		2.371.677	3924	LSE
11:38:11	1396.5	774	AT	1396.5	1397.0	Venda		2.371.163	3923	LSE
11:38:11	1396.5	1509	AT	1396.5	1397.0	Venda		2.370.389	3922	LSE
11:38:11	1396.5	612	AT	1396.5	1397.0	Venda		2.368.880	3921	LSE
11:38:06	1396.5	612	AT	1396.5	1397.0	Venda		2.368.268	3920	LSE
11:38:01	1397.0	35	O	1396.5	1397.0	Compra		2.367.656	3919	LSE
11:38:01	1397.0	746	O	1396.5	1397.0	Compra		2.367.621	3918	LSE
11:38:01	1397.0	788	AT	1397.0	1397.5	Venda		2.366.875	3917	LSE
11:38:00	1397.0	943	AT	1397.0	1397.5	Venda		2.366.087	3916	LSE
11:38:00	1397.0	595	AT	1397.0	1397.5	Venda		2.365.144	3915	LSE
11:38:00	1397.0	769	AT	1397.0	1397.5	Venda		2.364.549	3914	LSE
11:38:00	1397.0	2751	AT	1397.0	1397.5	Venda		2.363.780	3913	LSE
11:37:46	1397.5	3	O	1397.0	1397.5	Compra		2.361.029	3912	LSE
11:37:41	1398.0	6	O	1397.0	1398.0	Compra		2.361.026	3911	LSE
11:37:40	1397.5	659	AT	1397.5	1398.0	Venda		2.361.020	3910	LSE
11:37:34	1398.0	2	O	1397.0	1398.0	Compra		2.360.361	3909	LSE
11:37:33	1397.5	303	AT	1397.5	1398.0	Venda		2.360.359	3908	LSE
11:37:33	1397.5	38	AT	1397.5	1398.0	Venda		2.360.056	3907	LSE
11:37:33	1397.5	1371	AT	1397.5	1398.0	Venda		2.360.018	3906	LSE
11:37:33	1397.5	627	AT	1397.5	1398.0	Venda		2.358.647	3905	LSE
11:37:33	1397.5	200	AT	1397.5	1398.0	Venda		2.358.020	3904	LSE
11:37:33	1397.5	240	AT	1397.5	1398.0	Venda		2.357.820	3903	LSE
11:37:33	1397.5	1500	AT	1397.0	1397.5	Compra		2.357.580	3902	LSE
11:37:33	1397.5	461	AT	1397.0	1397.5	Compra		2.356.080	3901	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições