Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 3601 - 3551 (11:30-11:30)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:30:37	1399.5	88	AT	1399.0	1399.5	Compra		2.161.699	3601	LSE
11:30:37	1399.5	172	AT	1399.0	1399.5	Compra		2.161.611	3600	LSE
11:30:37	1399.5	1096	AT	1399.0	1399.5	Compra		2.161.439	3599	LSE
11:30:37	1399.5	289	AT	1399.0	1399.5	Compra		2.160.343	3598	LSE
11:30:37	1399.5	159	AT	1399.0	1399.5	Compra		2.160.054	3597	LSE
11:30:37	1399.5	127	AT	1399.0	1399.5	Compra		2.159.895	3596	LSE
11:30:37	1399.5	1004	AT	1399.0	1399.5	Compra		2.159.768	3595	LSE
11:30:37	1399.5	325	AT	1399.0	1399.5	Compra		2.158.764	3594	LSE
11:30:37	1399.5	7	AT	1399.0	1399.5	Compra		2.158.439	3593	LSE
11:30:25	1399.5	236	AT	1399.0	1399.5	Compra		2.158.432	3592	LSE
11:30:25	1399.5	66	AT	1399.0	1399.5	Compra		2.158.196	3591	LSE
11:30:25	1399.5	179	AT	1399.0	1399.5	Compra		2.158.130	3590	LSE
11:30:25	1399.5	302	AT	1399.0	1399.5	Compra		2.157.951	3589	LSE
11:30:25	1399.5	27	AT	1399.0	1399.5	Compra		2.157.649	3588	LSE
11:30:25	1399.5	275	AT	1399.0	1399.5	Compra		2.157.622	3587	LSE
11:30:25	1399.5	302	AT	1399.0	1399.5	Compra		2.157.347	3586	LSE
11:30:25	1399.5	302	AT	1399.0	1399.5	Compra		2.157.045	3585	LSE
11:30:24	1399.5	181	AT	1399.0	1399.5	Compra		2.156.743	3584	LSE
11:30:24	1399.5	121	AT	1399.0	1399.5	Compra		2.156.562	3583	LSE
11:30:24	1399.5	302	AT	1399.0	1399.5	Compra		2.156.441	3582	LSE
11:30:23	1399.0	631	AT	1398.5	1399.0	Compra		2.156.139	3581	LSE
11:30:23	1399.0	1163	AT	1398.5	1399.0	Compra		2.155.508	3580	LSE
11:30:23	1399.0	5	AT	1398.5	1399.0	Compra		2.154.345	3579	LSE
11:30:23	1399.0	1	AT	1398.5	1399.0	Compra		2.154.340	3578	LSE
11:30:23	1399.0	109	AT	1398.5	1399.0	Compra		2.154.339	3577	LSE
11:30:23	1399.0	349	AT	1398.5	1399.0	Compra		2.154.230	3576	LSE
11:30:23	1399.0	1212	AT	1398.5	1399.0	Compra		2.153.881	3575	LSE
11:30:17	1399.0	1143	AT	1399.0	1399.5	Venda		2.152.669	3574	LSE
11:30:17	1399.0	1958	AT	1398.5	1399.0	Compra		2.151.526	3573	LSE
11:30:17	1399.0	64	AT	1398.5	1399.0	Compra		2.149.568	3572	LSE
11:30:17	1399.0	468	AT	1398.5	1399.0	Compra		2.149.504	3571	LSE
11:30:17	1399.0	45	AT	1398.5	1399.0	Compra		2.149.036	3570	LSE
11:30:17	1399.0	205	AT	1398.5	1399.0	Compra		2.148.991	3569	LSE
11:30:17	1399.0	302	AT	1398.5	1399.0	Compra		2.148.786	3568	LSE
11:30:17	1398.5	1143	AT	1398.0	1398.5	Compra		2.148.484	3567	LSE
11:30:17	1399.0	2020	AT	1398.0	1399.0	Compra		2.147.341	3566	LSE
11:30:17	1399.0	285	AT	1398.0	1399.0	Compra		2.145.321	3565	LSE
11:30:17	1399.0	1109	AT	1398.0	1399.0	Compra		2.145.036	3564	LSE
11:30:17	1398.5	577	AT	1398.0	1398.5	Compra		2.143.927	3563	LSE
11:30:17	1398.5	581	AT	1398.0	1398.5	Compra		2.143.350	3562	LSE
11:30:17	1398.5	579	AT	1398.0	1398.5	Compra		2.142.769	3561	LSE
11:30:15	1398.5	269	AT	1398.5	1399.0	Venda		2.142.190	3560	LSE
11:30:15	1398.5	964	AT	1398.5	1399.0	Venda		2.141.921	3559	LSE
11:30:15	1398.5	502	AT	1398.5	1399.0	Venda		2.140.957	3558	LSE
11:30:15	1398.5	158	AT	1398.5	1399.0	Venda		2.140.455	3557	LSE
11:30:15	1398.5	420	AT	1398.5	1399.0	Venda		2.140.297	3556	LSE
11:30:15	1398.5	1104	AT	1398.5	1399.0	Venda		2.139.877	3555	LSE
11:30:15	1399.0	360	AT	1398.0	1399.0	Compra		2.138.773	3554	LSE
11:30:15	1399.0	558	AT	1398.0	1399.0	Compra		2.138.413	3553	LSE
11:30:15	1399.0	487	AT	1398.0	1399.0	Compra		2.137.855	3552	LSE
11:30:15	1399.0	692	AT	1398.0	1399.0	Compra		2.137.368	3551	LSE

IT NOW S&P Kensho Hydrog...

Scottish Mortgage Invest...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições