Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 3201 - 3151 (11:07-11:03)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:07:39	1396.5	838	AT	1395.5	1396.5	Compra		1.804.822	3201	LSE
11:07:37	1395.5	1200	AT	1395.5	1396.5	Venda		1.803.984	3200	LSE
11:07:37	1396.5	354	AT	1395.5	1396.5	Compra		1.802.784	3199	LSE
11:07:37	1396.0	2229	AT	1395.5	1396.0	Compra		1.802.430	3198	LSE
11:07:37	1396.0	100	AT	1395.5	1396.0	Compra		1.800.201	3197	LSE
11:07:37	1396.0	1654	AT	1395.5	1396.0	Compra		1.800.101	3196	LSE
11:07:37	1396.0	908	AT	1395.5	1396.0	Compra		1.798.447	3195	LSE
11:07:37	1395.5	252	AT	1395.0	1395.5	Compra		1.797.539	3194	LSE
11:07:37	1395.5	68	AT	1395.0	1395.5	Compra		1.797.287	3193	LSE
11:07:37	1395.5	91	AT	1395.0	1395.5	Compra		1.797.219	3192	LSE
11:07:37	1395.5	76	AT	1395.0	1395.5	Compra		1.797.128	3191	LSE
11:07:37	1395.5	1705	AT	1395.0	1395.5	Compra		1.797.052	3190	LSE
11:07:37	1395.5	78	AT	1395.0	1395.5	Compra		1.795.347	3189	LSE
11:07:10	1395.0	289	AT	1395.0	1395.5	Venda		1.795.269	3188	LSE
11:06:50	1395.5	2	O	1394.5	1395.5	Compra		1.794.980	3187	LSE
11:06:15	1394.913	287	O	1394.5	1395.5	Venda		1.794.978	3186	LSE
11:05:25	1395.0	2229	AT	1395.0	1395.5	Venda		1.794.691	3185	LSE
11:05:00	1395.0	1500	AT	1395.0	1395.5	Venda		1.792.462	3184	LSE
11:05:00	1395.0	1531	AT	1395.0	1395.5	Venda		1.790.962	3183	LSE
11:05:00	1395.0	698	AT	1395.0	1395.5	Venda		1.789.431	3182	LSE
11:05:00	1395.0	499	AT	1395.0	1395.5	Venda		1.788.733	3181	LSE
11:05:00	1395.0	532	AT	1395.0	1395.5	Venda		1.788.234	3180	LSE
11:05:00	1395.0	1142	AT	1395.0	1395.5	Venda		1.787.702	3179	LSE
11:04:59	1395.413	158	O	1395.0	1396.0	Venda		1.786.560	3178	LSE
11:04:54	1396.0	1	O	1395.0	1396.0	Compra		1.786.402	3177	LSE
11:03:54	1396.0	8	O	1395.0	1396.0	Compra		1.786.401	3176	LSE
11:03:44	1396.0	141	AT	1395.0	1396.0	Compra		1.786.393	3175	LSE
11:03:44	1396.0	2229	AT	1395.0	1396.0	Compra		1.786.252	3174	LSE
11:03:44	1396.0	501	AT	1395.0	1396.0	Compra		1.784.023	3173	LSE
11:03:44	1395.5	2229	AT	1395.0	1395.5	Compra		1.783.522	3172	LSE
11:03:44	1395.5	285	AT	1395.0	1395.5	Compra		1.781.293	3171	LSE
11:03:44	1395.5	550	AT	1395.0	1395.5	Compra		1.781.008	3170	LSE
11:03:44	1395.5	2229	AT	1395.0	1395.5	Compra		1.780.458	3169	LSE
11:03:43	1395.5	66	AT	1395.0	1395.5	Compra		1.778.229	3168	LSE
11:03:43	1395.5	505	AT	1395.0	1395.5	Compra		1.778.163	3167	LSE
11:03:43	1395.5	106	AT	1395.0	1395.5	Compra		1.777.658	3166	LSE
11:03:43	1395.5	840	AT	1395.0	1395.5	Compra		1.777.552	3165	LSE
11:03:43	1395.5	1486	AT	1395.0	1395.5	Compra		1.776.712	3164	LSE
11:03:43	1395.5	541	AT	1394.5	1395.5	Compra		1.775.226	3163	LSE
11:03:43	1395.5	560	AT	1394.5	1395.5	Compra		1.774.685	3162	LSE
11:03:43	1395.5	1045	AT	1394.5	1395.5	Compra		1.774.125	3161	LSE
11:03:43	1395.5	2229	AT	1394.5	1395.5	Compra		1.773.080	3160	LSE
11:03:43	1395.5	881	AT	1394.5	1395.5	Compra		1.770.851	3159	LSE
11:03:42	1394.7	128	O	1394.5	1395.5	Venda		1.769.970	3158	LSE
11:03:41	1394.5	1012	AT	1394.5	1395.5	Venda		1.769.842	3157	LSE
11:03:41	1395.0	1100	AT	1395.0	1395.5	Venda		1.768.830	3156	LSE
11:03:41	1395.0	812	AT	1395.0	1395.5	Venda		1.767.730	3155	LSE
11:03:41	1395.0	96	AT	1395.0	1395.5	Venda		1.766.918	3154	LSE
11:03:41	1395.0	530	AT	1394.5	1395.0	Compra		1.766.822	3153	LSE
11:03:41	1395.0	1500	AT	1394.5	1395.0	Compra		1.766.292	3152	LSE
11:03:41	1395.0	117	AT	1394.5	1395.0	Compra		1.764.792	3151	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições