Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 3051 - 3001 (10:47-10:37)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:47:26	1397.0	1269	O	1397.0	1397.5	Venda		1.701.109	3051	LSE
10:47:26	1397.0	861	AT	1396.5	1397.5			1.699.840	3050	LSE
10:47:26	1397.0	622	AT	1396.5	1397.0	Compra		1.698.979	3049	LSE
10:47:26	1397.0	287	AT	1396.5	1397.0	Compra		1.698.357	3048	LSE
10:47:26	1397.0	335	AT	1396.5	1397.0	Compra		1.698.070	3047	LSE
10:47:26	1397.0	133	AT	1396.5	1397.0	Compra		1.697.735	3046	LSE
10:47:26	1397.0	2378	AT	1396.5	1397.0	Compra		1.697.602	3045	LSE
10:47:26	1397.0	154	AT	1396.5	1397.0	Compra		1.695.224	3044	LSE
10:47:07	1396.5	74	O	1396.5	1397.0	Venda		1.695.070	3043	LSE
10:47:06	1396.5	74	O	1396.5	1397.0	Venda		1.694.996	3042	LSE
10:46:51	1396.5	359	O	1396.5	1397.0	Venda		1.694.922	3041	LSE
10:46:22	1396.98	1779	O	1396.5	1397.5	Venda		1.694.563	3040	LSE
10:45:02	1396.91	143	O	1396.5	1397.5	Venda		1.692.784	3039	LSE
10:44:50	1397.498	2	O	1396.5	1397.5	Compra		1.692.641	3038	LSE
10:43:27	1397.239	520	O	1396.5	1397.5	Compra		1.692.639	3037	LSE
10:43:27	1397.0	132	AT	1397.0	1397.5	Venda		1.692.119	3036	LSE
10:43:27	1397.0	396	AT	1397.0	1397.5	Venda		1.691.987	3035	LSE
10:43:27	1397.0	159	AT	1397.0	1397.5	Venda		1.691.591	3034	LSE
10:43:27	1397.5	2229	AT	1397.5	1398.0	Venda		1.691.432	3033	LSE
10:43:27	1398.0	209	AT	1397.0	1398.0	Compra		1.689.203	3032	LSE
10:43:27	1398.0	1614	AT	1397.0	1398.0	Compra		1.688.994	3031	LSE
10:43:27	1398.0	1440	AT	1397.0	1398.0	Compra		1.687.380	3030	LSE
10:43:27	1397.5	798	AT	1397.0	1397.5	Compra		1.685.940	3029	LSE
10:43:27	1397.5	539	AT	1397.0	1397.5	Compra		1.685.142	3028	LSE
10:43:27	1397.5	2229	AT	1397.0	1397.5	Compra		1.684.603	3027	LSE
10:43:14	1397.5	83	AT	1397.5	1398.0	Venda		1.682.374	3026	LSE
10:43:12	1397.705	220	O	1397.5	1398.0	Venda		1.682.291	3025	LSE
10:43:00	1398.0	1	O	1397.5	1398.0	Compra		1.682.071	3024	LSE
10:42:48	1397.478	1067	O	1397.5	1398.0	Venda		1.682.070	3023	LSE
10:42:48	1398.0	1550	O	1397.5	1398.0	Compra		1.681.003	3022	LSE
10:42:04	1397.5	100	AT	1397.0	1397.5	Compra		1.679.453	3021	LSE
10:42:04	1397.5	512	AT	1397.0	1397.5	Compra		1.679.353	3020	LSE
10:41:05	1398.0	32	O	1397.0	1398.0	Compra		1.678.841	3019	LSE
10:40:30	1397.24	159	O	1397.0	1398.0	Venda		1.678.809	3018	LSE
10:40:28	1397.5	366	AT	1397.0	1397.5	Compra		1.678.650	3017	LSE
10:40:28	1397.5	98	AT	1397.0	1397.5	Compra		1.678.284	3016	LSE
10:39:16	1397.41	716	O	1397.0	1398.0	Venda		1.678.186	3015	LSE
10:38:31	1397.341	57	O	1397.0	1398.0	Venda		1.677.470	3014	LSE
10:38:27	1397.478	58	O	1397.0	1398.0	Venda		1.677.413	3013	LSE
10:38:14	1397.5	1201	AT	1397.0	1397.5	Compra		1.677.355	3012	LSE
10:38:14	1397.5	299	AT	1397.0	1397.5	Compra		1.676.154	3011	LSE
10:38:11	1397.0	25	O	1397.0	1397.5	Venda		1.675.855	3010	LSE
10:37:56	1397.5	1110	AT	1397.0	1397.5	Compra		1.675.830	3009	LSE
10:37:54	1397.5	1783	AT	1397.0	1397.5	Compra		1.674.720	3008	LSE
10:37:54	1397.5	1083	AT	1397.0	1397.5	Compra		1.672.937	3007	LSE
10:37:54	1397.5	724	AT	1397.0	1397.5	Compra		1.671.854	3006	LSE
10:37:54	1397.5	115	AT	1397.0	1397.5	Compra		1.671.130	3005	LSE
10:37:54	1397.5	1715	AT	1397.0	1397.5	Compra		1.671.015	3004	LSE
10:37:54	1397.5	901	AT	1396.5	1397.5	Compra		1.669.300	3003	LSE
10:37:54	1397.5	552	AT	1396.5	1397.5	Compra		1.668.399	3002	LSE
10:37:54	1397.5	500	AT	1396.5	1397.5	Compra		1.667.847	3001	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições