Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 2801 - 2751 (10:16-10:16)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:16:30	1397.5	1097	AT	1397.5	1398.0	Venda		1.526.288	2801	LSE
10:16:30	1397.5	100	AT	1397.5	1398.0	Venda		1.525.191	2800	LSE
10:16:30	1398.5	832	AT	1397.5	1398.5	Compra		1.525.091	2799	LSE
10:16:30	1398.5	470	AT	1397.5	1398.5	Compra		1.524.259	2798	LSE
10:16:30	1398.5	1425	AT	1397.5	1398.5	Compra		1.523.789	2797	LSE
10:16:30	1398.5	111	AT	1397.5	1398.5	Compra		1.522.364	2796	LSE
10:16:30	1398.0	1783	AT	1397.5	1398.0	Compra		1.522.253	2795	LSE
10:16:30	1398.0	525	AT	1397.5	1398.0	Compra		1.520.470	2794	LSE
10:16:29	1398.5	385	AT	1397.0	1398.5	Compra		1.519.945	2793	LSE
10:16:29	1398.5	572	AT	1397.0	1398.5	Compra		1.519.560	2792	LSE
10:16:29	1398.5	1121	AT	1397.0	1398.5	Compra		1.518.988	2791	LSE
10:16:29	1398.5	461	AT	1397.0	1398.5	Compra		1.517.867	2790	LSE
10:16:29	1398.0	100	AT	1397.0	1398.0	Compra		1.517.406	2789	LSE
10:16:29	1398.0	581	AT	1397.0	1398.0	Compra		1.517.306	2788	LSE
10:16:29	1398.0	531	AT	1397.0	1398.0	Compra		1.516.725	2787	LSE
10:16:29	1398.0	1259	AT	1397.0	1398.0	Compra		1.516.194	2786	LSE
10:16:29	1398.0	1783	AT	1397.0	1398.0	Compra		1.514.935	2785	LSE
10:16:29	1398.0	80	AT	1397.0	1398.0	Compra		1.513.152	2784	LSE
10:16:28	1397.5	100	AT	1397.5	1398.0	Venda		1.513.072	2783	LSE
10:16:28	1397.5	1108	AT	1397.5	1398.0	Venda		1.512.972	2782	LSE
10:16:28	1398.0	36	AT	1397.0	1398.0	Compra		1.511.864	2781	LSE
10:16:28	1398.0	586	AT	1397.0	1398.0	Compra		1.511.828	2780	LSE
10:16:28	1398.0	521	AT	1397.0	1398.0	Compra		1.511.242	2779	LSE
10:16:28	1398.0	577	AT	1397.0	1398.0	Compra		1.510.721	2778	LSE
10:16:28	1398.0	80	AT	1397.0	1398.0	Compra		1.510.144	2777	LSE
10:16:28	1398.0	1425	AT	1397.0	1398.0	Compra		1.510.064	2776	LSE
10:16:28	1398.0	980	AT	1397.0	1398.0	Compra		1.508.639	2775	LSE
10:16:28	1397.5	567	AT	1397.0	1397.5	Compra		1.507.659	2774	LSE
10:16:28	1397.5	1783	AT	1397.0	1397.5	Compra		1.507.092	2773	LSE
10:16:27	1397.0	914	AT	1397.0	1397.5	Venda		1.505.309	2772	LSE
10:16:27	1397.5	100	AT	1396.5	1397.5	Compra		1.504.395	2771	LSE
10:16:27	1397.5	1067	AT	1396.5	1397.5	Compra		1.504.295	2770	LSE
10:16:27	1397.5	538	AT	1396.5	1397.5	Compra		1.503.228	2769	LSE
10:16:27	1397.0	1112	AT	1397.0	1397.5	Venda		1.502.690	2768	LSE
10:16:27	1397.5	1245	AT	1396.5	1397.5	Compra		1.501.578	2767	LSE
10:16:27	1397.5	548	AT	1396.5	1397.5	Compra		1.500.333	2766	LSE
10:16:27	1397.5	582	AT	1396.5	1397.5	Compra		1.499.785	2765	LSE
10:16:27	1397.5	32	AT	1396.5	1397.5	Compra		1.499.203	2764	LSE
10:16:27	1397.0	1218	AT	1397.0	1397.5	Venda		1.499.171	2763	LSE
10:16:27	1397.5	1223	AT	1396.5	1397.5	Compra		1.497.953	2762	LSE
10:16:27	1397.5	1783	AT	1396.5	1397.5	Compra		1.496.730	2761	LSE
10:16:27	1397.0	516	AT	1396.5	1397.0	Compra		1.494.947	2760	LSE
10:16:27	1397.0	100	AT	1396.5	1397.0	Compra		1.494.431	2759	LSE
10:16:27	1397.0	1783	AT	1396.5	1397.0	Compra		1.494.331	2758	LSE
10:16:27	1396.5	74	AT	1396.5	1397.0	Venda		1.492.548	2757	LSE
10:16:27	1397.0	1094	AT	1397.0	1397.5	Venda		1.492.474	2756	LSE
10:16:27	1397.0	100	AT	1397.0	1397.5	Venda		1.491.380	2755	LSE
10:16:27	1398.0	261	AT	1396.5	1398.0	Compra		1.491.280	2754	LSE
10:16:27	1398.0	555	AT	1396.5	1398.0	Compra		1.491.019	2753	LSE
10:16:27	1398.0	507	AT	1396.5	1398.0	Compra		1.490.464	2752	LSE
10:16:27	1398.0	461	AT	1396.5	1398.0	Compra		1.489.957	2751	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições