Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 2601 - 2551 (09:54-09:48)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:54:02	1394.0	1425	AT	1394.0	1394.5	Venda		1.384.457	2601	LSE
09:53:53	1394.0	200	O	1394.0	1394.5	Venda		1.383.032	2600	LSE
09:53:49	1394.0	973	AT	1393.5	1394.0	Compra		1.382.832	2599	LSE
09:53:49	1394.0	263	AT	1393.5	1394.0	Compra		1.381.859	2598	LSE
09:53:49	1394.0	540	AT	1393.5	1394.0	Compra		1.381.596	2597	LSE
09:53:49	1394.0	851	AT	1393.5	1394.0	Compra		1.381.056	2596	LSE
09:53:49	1394.0	23	AT	1393.5	1394.0	Compra		1.380.205	2595	LSE
09:53:49	1394.0	391	AT	1393.5	1394.0	Compra		1.380.182	2594	LSE
09:53:49	1394.0	214	AT	1393.5	1394.0	Compra		1.379.791	2593	LSE
09:53:49	1394.0	57	AT	1393.5	1394.0	Compra		1.379.577	2592	LSE
09:53:49	1394.0	57	AT	1393.5	1394.0	Compra		1.379.520	2591	LSE
09:53:49	1394.0	504	AT	1393.5	1394.0	Compra		1.379.463	2590	LSE
09:53:49	1394.0	260	AT	1393.5	1394.0	Compra		1.378.959	2589	LSE
09:53:49	1394.0	516	AT	1393.5	1394.0	Compra		1.378.699	2588	LSE
09:53:49	1394.0	540	AT	1393.5	1394.0	Compra		1.378.183	2587	LSE
09:53:49	1394.0	461	AT	1393.5	1394.0	Compra		1.377.643	2586	LSE
09:53:49	1393.5	1425	AT	1393.5	1394.0	Venda		1.377.182	2585	LSE
09:53:43	1393.5	214	AT	1393.0	1393.5	Compra		1.375.757	2584	LSE
09:53:43	1393.5	637	AT	1393.0	1393.5	Compra		1.375.543	2583	LSE
09:52:42	1393.0	425	O	1393.0	1393.5	Venda		1.374.906	2582	LSE
09:51:44	1393.0	577	O	1393.0	1394.0	Venda		1.374.481	2581	LSE
09:51:44	1393.5	752	AT	1393.0	1393.5	Compra		1.373.904	2580	LSE
09:51:44	1394.0	394	AT	1393.0	1394.0	Compra		1.373.152	2579	LSE
09:51:44	1393.5	473	AT	1393.0	1393.5	Compra		1.372.758	2578	LSE
09:51:44	1393.5	1440	AT	1393.0	1393.5	Compra		1.372.285	2577	LSE
09:51:44	1393.5	57	AT	1393.0	1393.5	Compra		1.370.845	2576	LSE
09:51:44	1393.5	57	AT	1393.0	1393.5	Compra		1.370.788	2575	LSE
09:51:44	1393.5	57	AT	1393.0	1393.5	Compra		1.370.731	2574	LSE
09:51:44	1393.5	335	AT	1393.0	1393.5	Compra		1.370.674	2573	LSE
09:51:44	1393.5	538	AT	1393.0	1393.5	Compra		1.370.339	2572	LSE
09:51:44	1393.5	502	AT	1393.0	1393.5	Compra		1.369.801	2571	LSE
09:51:44	1393.5	1425	AT	1393.0	1393.5	Compra		1.369.299	2570	LSE
09:51:44	1393.5	57	AT	1393.0	1393.5	Compra		1.367.874	2569	LSE
09:51:44	1393.0	554	AT	1392.5	1393.0	Compra		1.367.817	2568	LSE
09:51:44	1393.0	814	AT	1392.5	1393.0	Compra		1.367.263	2567	LSE
09:51:44	1393.0	578	AT	1392.5	1393.0	Compra		1.366.449	2566	LSE
09:51:44	1393.0	1099	AT	1392.5	1393.0	Compra		1.365.871	2565	LSE
09:51:44	1393.0	509	AT	1392.5	1393.0	Compra		1.364.772	2564	LSE
09:51:25	1392.739	246	O	1392.5	1393.0	Venda		1.364.263	2563	LSE
09:51:24	1392.705	179	O	1392.5	1393.0	Venda		1.364.017	2562	LSE
09:51:11	1393.0	454	AT	1392.5	1393.0	Compra		1.363.838	2561	LSE
09:51:11	1393.0	595	AT	1392.5	1393.0	Compra		1.363.384	2560	LSE
09:50:25	1392.98	106	O	1392.5	1393.5	Venda		1.362.789	2559	LSE
09:50:23	1392.91	876	O	1392.5	1393.5	Venda		1.362.683	2558	LSE
09:50:11	1393.0	1425	AT	1393.0	1393.5	Venda		1.361.807	2557	LSE
09:49:56	1393.499	3	O	1392.5	1393.5	Compra		1.360.382	2556	LSE
09:49:50	1393.0	319	AT	1392.5	1393.0	Compra		1.360.379	2555	LSE
09:49:50	1393.0	1425	AT	1393.0	1393.5	Venda		1.360.060	2554	LSE
09:49:05	1393.204	750	O	1393.0	1393.5	Venda		1.358.635	2553	LSE
09:49:04	1393.5	21	O	1393.0	1393.5	Compra		1.357.885	2552	LSE
09:48:29	1393.5	509	AT	1392.5	1393.5	Compra		1.357.864	2551	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições