Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 751 - 701 (05:15-05:12)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:15:18	1396.0	114	AT	1395.5	1396.0	Compra		329.510	751	LSE
05:15:18	1396.0	75	AT	1395.5	1396.0	Compra		329.396	750	LSE
05:15:18	1396.0	104	AT	1396.0	1396.5	Venda		329.321	749	LSE
05:15:18	1396.0	104	AT	1396.0	1396.5	Venda		329.217	748	LSE
05:15:18	1396.5	531	AT	1396.0	1396.5	Compra		329.113	747	LSE
05:15:16	1396.205	745	O	1396.0	1396.5	Venda		328.582	746	LSE
05:15:13	1396.0	610	AT	1396.0	1396.5	Venda		327.837	745	LSE
05:15:12	1396.0	163	AT	1396.0	1396.5	Venda		327.227	744	LSE
05:15:12	1396.0	559	AT	1396.0	1396.5	Venda		327.064	743	LSE
05:15:12	1396.0	453	AT	1395.5	1396.5			326.505	742	LSE
05:15:12	1396.0	773	AT	1396.0	1396.5	Venda		326.052	741	LSE
05:15:12	1399.0	47	O	1396.0	1397.0	Compra		325.279	740	LSE
05:15:07	1396.5	531	AT	1396.5	1397.0	Venda		325.232	739	LSE
05:15:07	1397.0	752	AT	1396.5	1397.0	Compra		324.701	738	LSE
05:14:49	1396.0	451	AT	1395.0	1396.0	Compra		323.949	737	LSE
05:14:44	1395.41	180	O	1395.0	1396.0	Venda		323.498	736	LSE
05:14:30	1398.0	1	O	1395.0	1396.0	Compra		323.318	735	LSE
05:14:29	1399.5	1	O	1395.0	1396.0	Compra		323.317	734	LSE
05:14:29	1399.5	5	O	1395.0	1396.0	Compra		323.316	733	LSE
05:14:15	1395.411	275	O	1395.0	1396.0	Venda		323.311	732	LSE
05:13:56	1399.5	1	O	1395.0	1396.0	Compra		323.036	731	LSE
05:13:52	1395.449	286	O	1395.0	1396.0	Venda		323.035	730	LSE
05:13:40	1395.673	34	O	1395.0	1396.0	Compra		322.749	729	LSE
05:13:33	1400.0	1	O	1395.0	1396.0	Compra		322.715	728	LSE
05:13:26	1395.5	457	AT	1395.0	1395.5	Compra		322.714	727	LSE
05:13:23	1400.0	1	O	1395.0	1396.0	Compra		322.257	726	LSE
05:13:20	1400.0	1	O	1395.0	1396.0	Compra		322.256	725	LSE
05:13:17	1400.0	1	O	1394.5	1395.5	Compra		322.255	724	LSE
05:13:11	1400.5	1	O	1394.5	1395.5	Compra		322.254	723	LSE
05:13:11	1400.0	1	O	1394.5	1395.5	Compra		322.253	722	LSE
05:13:09	1394.91	710	O	1394.5	1395.5	Venda		322.252	721	LSE
05:13:09	1395.0	197	AT	1395.0	1395.5	Venda		321.542	720	LSE
05:13:00	1394.5	3322	AT	1394.0	1394.5	Compra		321.345	719	LSE
05:13:00	1394.5	531	AT	1394.5	1395.5	Venda		318.023	718	LSE
05:13:00	1394.5	147	AT	1394.5	1395.5	Venda		317.492	717	LSE
05:12:54	1399.5	2	O	1394.5	1395.5	Compra		317.345	716	LSE
05:12:47	1394.5	80	AT	1394.5	1395.5	Venda		317.343	715	LSE
05:12:44	1395.0	208	AT	1395.0	1395.5	Venda		317.263	714	LSE
05:12:43	1395.0	721	AT	1394.5	1395.0	Compra		317.055	713	LSE
05:12:43	1395.0	531	AT	1394.5	1395.0	Compra		316.334	712	LSE
05:12:43	1395.0	30	AT	1395.0	1395.5	Venda		315.803	711	LSE
05:12:43	1395.0	531	AT	1395.0	1396.0	Venda		315.773	710	LSE
05:12:43	1395.0	192	AT	1395.0	1396.0	Venda		315.242	709	LSE
05:12:43	1395.0	50	AT	1395.0	1396.0	Venda		315.050	708	LSE
05:12:43	1395.0	156	AT	1395.0	1396.0	Venda		315.000	707	LSE
05:12:18	1395.5	119	AT	1395.5	1396.0	Venda		314.844	706	LSE
05:12:18	1395.41	1000	O	1395.5	1396.0	Venda		314.725	705	LSE
05:12:04	1396.0	34	AT	1396.0	1396.5	Venda		313.725	704	LSE
05:12:04	1396.0	34	AT	1395.5	1396.0	Compra		313.691	703	LSE
05:12:04	1396.0	51	AT	1396.0	1396.5	Venda		313.657	702	LSE
05:12:04	1396.0	223	AT	1396.0	1396.5	Venda		313.606	701	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições