Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 2851 - 2801 (10:20-10:16)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:20:54	1397.0	702	AT	1397.0	1397.5	Venda		1.567.047	2851	LSE
10:20:54	1397.0	550	AT	1397.0	1397.5	Venda		1.566.345	2850	LSE
10:20:53	1397.0	234	AT	1396.5	1397.0	Compra		1.565.795	2849	LSE
10:20:53	1397.0	34	AT	1396.5	1397.0	Compra		1.565.561	2848	LSE
10:20:53	1397.0	645	AT	1396.5	1397.0	Compra		1.565.527	2847	LSE
10:20:53	1397.0	626	AT	1396.5	1397.0	Compra		1.564.882	2846	LSE
10:20:53	1397.0	1729	AT	1396.5	1397.0	Compra		1.564.256	2845	LSE
10:20:32	1396.41	282	O	1396.5	1397.0	Venda		1.562.527	2844	LSE
10:20:18	1396.5	1783	AT	1396.5	1397.0	Venda		1.562.245	2843	LSE
10:19:53	1397.0	142	O	1396.0	1397.0	Compra		1.560.462	2842	LSE
10:19:44	1396.5	36	AT	1396.5	1397.0	Venda		1.560.320	2841	LSE
10:19:12	1397.0	97	AT	1397.0	1397.5	Venda		1.560.284	2840	LSE
10:19:12	1397.0	872	AT	1397.0	1397.5	Venda		1.560.187	2839	LSE
10:19:12	1397.0	911	AT	1397.0	1397.5	Venda		1.559.315	2838	LSE
10:19:12	1397.0	519	AT	1397.0	1397.5	Venda		1.558.404	2837	LSE
10:19:12	1397.0	37	AT	1396.5	1397.0	Compra		1.557.885	2836	LSE
10:19:12	1397.0	636	AT	1396.5	1397.0	Compra		1.557.848	2835	LSE
10:18:40	1397.0	1739	AT	1396.0	1397.0	Compra		1.557.212	2834	LSE
10:18:40	1396.5	1448	AT	1396.0	1396.5	Compra		1.555.473	2833	LSE
10:18:40	1396.5	1783	AT	1396.5	1397.0	Venda		1.554.025	2832	LSE
10:18:40	1396.5	149	AT	1396.5	1397.0	Venda		1.552.242	2831	LSE
10:18:40	1396.647	157	O	1396.5	1397.0	Venda		1.552.093	2830	LSE
10:18:13	1396.411	500	O	1396.0	1397.0	Venda		1.551.936	2829	LSE
10:18:09	1396.5	1783	AT	1396.5	1397.0	Venda		1.551.436	2828	LSE
10:18:04	1396.5	71	O	1396.5	1397.0	Venda		1.549.653	2827	LSE
10:17:31	1396.5	1485	AT	1396.0	1396.5	Compra		1.549.582	2826	LSE
10:17:31	1396.5	1783	AT	1396.0	1396.5	Compra		1.548.097	2825	LSE
10:17:30	1396.0	100	AT	1396.0	1396.5	Venda		1.546.314	2824	LSE
10:17:30	1396.0	1783	AT	1396.0	1396.5	Venda		1.546.214	2823	LSE
10:17:30	1396.5	100	AT	1395.5	1396.5	Compra		1.544.431	2822	LSE
10:17:30	1396.0	57	AT	1396.0	1397.0	Venda		1.544.331	2821	LSE
10:17:30	1396.0	497	AT	1396.0	1397.0	Venda		1.544.274	2820	LSE
10:17:30	1396.0	534	AT	1396.0	1397.0	Venda		1.543.777	2819	LSE
10:17:30	1396.0	1783	AT	1396.0	1397.0	Venda		1.543.243	2818	LSE
10:17:21	1397.0	811	O	1396.0	1397.0	Compra		1.541.460	2817	LSE
10:17:01	1396.5	541	AT	1396.5	1397.0	Venda		1.540.649	2816	LSE
10:17:00	1396.5	540	AT	1396.5	1397.0	Venda		1.540.108	2815	LSE
10:17:00	1396.5	517	AT	1396.5	1397.0	Venda		1.539.568	2814	LSE
10:17:00	1396.5	1783	AT	1396.5	1397.0	Venda		1.539.051	2813	LSE
10:16:59	1397.0	1125	AT	1397.0	1397.5	Venda		1.537.268	2812	LSE
10:16:59	1397.0	1128	AT	1397.0	1397.5	Venda		1.536.143	2811	LSE
10:16:59	1397.0	869	AT	1397.0	1397.5	Venda		1.535.015	2810	LSE
10:16:37	1397.5	1099	AT	1397.5	1398.0	Venda		1.534.146	2809	LSE
10:16:37	1397.5	539	AT	1397.5	1398.0	Venda		1.533.047	2808	LSE
10:16:37	1397.5	533	AT	1397.5	1398.0	Venda		1.532.508	2807	LSE
10:16:37	1397.5	1083	AT	1397.5	1398.0	Venda		1.531.975	2806	LSE
10:16:37	1397.5	1783	AT	1397.5	1398.0	Venda		1.530.892	2805	LSE
10:16:36	1398.0	343	AT	1397.0	1398.0	Compra		1.529.109	2804	LSE
10:16:33	1397.5	940	AT	1397.0	1397.5	Compra		1.528.766	2803	LSE
10:16:32	1397.5	1538	AT	1397.0	1397.5	Compra		1.527.826	2802	LSE
10:16:30	1397.5	1097	AT	1397.5	1398.0	Venda		1.526.288	2801	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições