Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 1401 - 1351 (06:40-06:28)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:40:02	1396.5	200	AT	1396.5	1397.5	Venda		598.014	1401	LSE
06:39:50	1397.0	2	O	1396.0	1397.0	Compra		597.814	1400	LSE
06:39:48	1396.41	1198	O	1396.0	1397.0	Venda		597.812	1399	LSE
06:39:48	1396.4	30	O	1396.0	1397.0	Venda		596.614	1398	LSE
06:39:47	1396.41	1361	O	1396.0	1397.0	Venda		596.584	1397	LSE
06:39:14	1396.5	57	AT	1396.0	1396.5	Compra		595.223	1396	LSE
06:39:14	1396.5	373	AT	1396.0	1396.5	Compra		595.166	1395	LSE
06:38:50	1396.5	213	AT	1396.5	1397.0	Venda		594.793	1394	LSE
06:38:49	1396.5	694	AT	1396.0	1396.5	Compra		594.580	1393	LSE
06:38:49	1396.5	928	AT	1396.0	1396.5	Compra		593.886	1392	LSE
06:38:49	1396.5	956	AT	1396.0	1396.5	Compra		592.958	1391	LSE
06:38:49	1396.5	788	AT	1396.5	1397.0	Venda		592.002	1390	LSE
06:38:49	1396.5	107	AT	1396.5	1397.0	Venda		591.214	1389	LSE
06:38:49	1396.5	2183	AT	1396.5	1397.0	Venda		591.107	1388	LSE
06:38:28	1396.5	471	O	1396.5	1397.0	Venda		588.924	1387	LSE
06:38:20	1396.5	150	O	1396.5	1397.0	Venda		588.453	1386	LSE
06:38:00	1396.5	6	O	1396.5	1397.0	Venda		588.303	1385	LSE
06:37:31	1397.0	200	AT	1397.0	1397.5	Venda		588.297	1384	LSE
06:37:31	1397.0	839	AT	1396.5	1397.0	Compra		588.097	1383	LSE
06:37:31	1397.0	2161	AT	1396.5	1397.0	Compra		587.258	1382	LSE
06:37:05	1396.851	42	O	1396.5	1397.0	Compra		585.097	1381	LSE
06:36:42	1396.5	7	O	1396.5	1397.0	Venda		585.055	1380	LSE
06:36:37	1396.729	76	O	1396.5	1397.0	Venda		585.048	1379	LSE
06:35:51	1396.774	70	O	1396.5	1397.0	Compra		584.972	1378	LSE
06:35:40	1396.705	400	O	1396.5	1397.0	Venda		584.902	1377	LSE
06:34:50	1396.799	28	O	1396.5	1397.5	Venda		584.502	1376	LSE
06:34:38	1397.0	201	AT	1396.5	1397.0	Compra		584.474	1375	LSE
06:34:38	1397.0	643	AT	1396.5	1397.0	Compra		584.273	1374	LSE
06:34:22	1396.5	144	AT	1396.0	1396.5	Compra		583.630	1373	LSE
06:34:22	1396.5	304	AT	1396.0	1396.5	Compra		583.486	1372	LSE
06:34:22	1396.5	548	AT	1396.0	1396.5	Compra		583.182	1371	LSE
06:34:22	1396.5	1400	AT	1396.0	1396.5	Compra		582.634	1370	LSE
06:34:14	1396.5	9	O	1396.5	1397.0	Venda		581.234	1369	LSE
06:34:04	1396.5	947	AT	1396.5	1397.0	Venda		581.225	1368	LSE
06:34:04	1396.5	1091	AT	1396.5	1397.0	Venda		580.278	1367	LSE
06:34:04	1396.5	2998	AT	1396.5	1397.0	Venda		579.187	1366	LSE
06:34:04	1396.5	850	AT	1396.5	1397.0	Venda		576.189	1365	LSE
06:33:30	1396.91	2717	O	1396.5	1397.5	Venda		575.339	1364	LSE
06:33:04	1396.915	16	O	1396.5	1397.5	Venda		572.622	1363	LSE
06:32:59	1397.05	1135	O	1396.5	1397.5	Compra		572.606	1362	LSE
06:32:54	1396.5	7	O	1396.5	1397.5	Venda		571.471	1361	LSE
06:32:05	1397.0	1622	AT	1397.0	1397.5	Venda		571.464	1360	LSE
06:31:24	1396.5	2	O	1396.5	1397.5	Venda		569.842	1359	LSE
06:31:19	1397.0	224	AT	1396.5	1397.0	Compra		569.840	1358	LSE
06:30:47	1396.5	6	O	1396.5	1397.5	Venda		569.616	1357	LSE
06:29:40	1398.0	2	O	1397.0	1398.0	Compra		569.610	1356	LSE
06:29:01	1397.41	171	O	1397.0	1398.0	Venda		569.608	1355	LSE
06:28:16	1397.0	240	AT	1397.0	1398.0	Venda		569.437	1354	LSE
06:28:16	1397.422	75	O	1397.0	1398.0	Venda		569.197	1353	LSE
06:28:09	1397.997	7	O	1397.0	1398.0	Compra		569.122	1352	LSE
06:28:00	1397.0	20	O	1397.0	1398.0	Venda		569.115	1351	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições