Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Gsk Plc (GSK)

1.398,50

-6,50

(-0,46%)

Fechado 03 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 851 - 801 (05:21-05:19)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:21:52	1398.5	435	AT	1398.5	1399.0	Venda		367.453	851	LSE
05:21:52	1398.5	22	AT	1398.5	1399.0	Venda		367.018	850	LSE
05:21:52	1398.5	334	AT	1398.5	1399.0	Venda		366.996	849	LSE
05:21:34	1399.0	1	O	1398.5	1399.5			366.662	848	LSE
05:21:33	1398.0	48	O	1398.5	1399.5	Venda		366.661	847	LSE
05:21:33	1398.0	80	O	1398.5	1399.5	Venda		366.613	846	LSE
05:21:32	1398.0	2	O	1398.5	1399.5	Venda		366.533	845	LSE
05:21:19	1396.0	1	O	1398.5	1399.5	Venda		366.531	844	LSE
05:21:18	1396.0	1	O	1398.5	1399.5	Venda		366.530	843	LSE
05:21:18	1399.0	312	AT	1398.5	1399.0	Compra		366.529	842	LSE
05:21:15	1398.5	1353	AT	1398.5	1399.0	Venda		366.217	841	LSE
05:21:15	1398.5	376	AT	1398.5	1399.0	Venda		364.864	840	LSE
05:21:15	1398.5	372	AT	1398.5	1399.0	Venda		364.488	839	LSE
05:21:10	1395.0	1	O	1398.5	1399.5	Venda		364.116	838	LSE
05:21:05	1398.775	355	O	1398.5	1399.0	Compra		364.115	837	LSE
05:20:57	1398.5	5	O	1398.5	1399.5	Venda		363.760	836	LSE
05:20:55	1398.5	6	O	1398.5	1399.0	Venda		363.755	835	LSE
05:20:54	1395.5	19	O	1398.5	1399.0	Venda		363.749	834	LSE
05:20:52	1396.0	62	O	1398.5	1399.0	Venda		363.730	833	LSE
05:20:52	1397.0	1	O	1398.5	1399.0	Venda		363.668	832	LSE
05:20:52	1396.5	7	O	1398.5	1399.0	Venda		363.667	831	LSE
05:20:50	1399.0	34	AT	1398.5	1399.0	Compra		363.660	830	LSE
05:20:43	1399.0	54	AT	1399.0	1399.5	Venda		363.626	829	LSE
05:20:43	1399.0	52	AT	1399.0	1399.5	Venda		363.572	828	LSE
05:20:43	1399.0	116	AT	1398.5	1399.0	Compra		363.520	827	LSE
05:20:43	1399.0	116	AT	1399.0	1399.5	Venda		363.404	826	LSE
05:20:43	1399.0	1012	AT	1398.5	1399.5			363.288	825	LSE
05:20:43	1399.0	773	AT	1399.0	1399.5	Venda		362.276	824	LSE
05:20:43	1399.0	773	AT	1399.0	1399.5	Venda		361.503	823	LSE
05:20:43	1399.0	1012	AT	1398.5	1399.5			360.730	822	LSE
05:20:43	1399.0	466	AT	1399.0	1399.5	Venda		359.718	821	LSE
05:20:43	1399.0	1391	AT	1399.0	1399.5	Venda		359.252	820	LSE
05:20:43	1399.0	773	AT	1399.0	1399.5	Venda		357.861	819	LSE
05:20:43	1399.0	316	AT	1399.0	1399.5	Venda		357.088	818	LSE
05:20:40	1399.0	41	O	1399.0	1399.5	Venda		356.772	817	LSE
05:20:35	1397.5	1	O	1398.5	1399.5	Venda		356.731	816	LSE
05:20:26	1399.0	5	AT	1398.5	1399.0	Compra		356.730	815	LSE
05:20:12	1398.5	17	AT	1398.5	1399.0	Venda		356.725	814	LSE
05:20:12	1398.5	70	AT	1398.5	1399.0	Venda		356.708	813	LSE
05:20:12	1398.5	39	AT	1398.5	1399.0	Venda		356.638	812	LSE
05:20:12	1398.5	60	AT	1398.5	1399.0	Venda		356.599	811	LSE
05:20:11	1398.5	339	AT	1398.5	1399.0	Venda		356.539	810	LSE
05:20:00	1398.5	3	O	1398.0	1399.0			356.200	809	LSE
05:19:59	1399.0	2	O	1398.0	1399.0	Compra		356.197	808	LSE
05:19:55	1398.5	1	O	1398.0	1399.0			356.195	807	LSE
05:19:44	1398.5	2	O	1398.0	1399.0			356.194	806	LSE
05:19:29	1398.5	116	AT	1398.5	1399.5	Venda		356.192	805	LSE
05:19:29	1398.5	334	AT	1398.5	1399.5	Venda		356.076	804	LSE
05:19:29	1398.5	860	AT	1398.5	1399.5	Venda		355.742	803	LSE
05:19:29	1398.5	1450	AT	1398.5	1399.5	Venda		354.882	802	LSE
05:19:29	1398.5	356	AT	1398.5	1399.5	Venda		353.432	801	LSE

BNP Paribas Issuance

XS2764405861 20280314 49...

HSBC MSCI Europe UCITS E...

AIS-Amundi MSCI EmESG USel

XS2842193687 20310731 33...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições