Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 3501 - 3451 (11:30-11:29)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:30:12	1398.0	166	AT	1398.0	1398.5	Venda		2.090.137	3501	LSE
11:30:08	1398.5	18	AT	1397.5	1398.5	Compra		2.089.971	3500	LSE
11:30:08	1398.0	364	AT	1397.5	1398.0	Compra		2.089.953	3499	LSE
11:30:08	1398.0	637	AT	1397.5	1398.0	Compra		2.089.589	3498	LSE
11:30:08	1398.0	1109	AT	1397.5	1398.0	Compra		2.088.952	3497	LSE
11:30:08	1398.0	2229	AT	1397.5	1398.0	Compra		2.087.843	3496	LSE
11:30:08	1398.0	554	AT	1397.5	1398.0	Compra		2.085.614	3495	LSE
11:30:08	1398.0	501	AT	1397.5	1398.0	Compra		2.085.060	3494	LSE
11:30:08	1397.5	862	AT	1397.0	1397.5	Compra		2.084.559	3493	LSE
11:30:08	1397.5	2	AT	1397.0	1397.5	Compra		2.083.697	3492	LSE
11:30:08	1397.5	636	AT	1397.5	1398.0	Venda		2.083.695	3491	LSE
11:30:06	1397.5	606	AT	1397.5	1398.0	Venda		2.083.059	3490	LSE
11:30:01	1398.0	1677	AT	1397.5	1398.0	Compra		2.082.453	3489	LSE
11:30:01	1398.0	751	AT	1397.5	1398.0	Compra		2.080.776	3488	LSE
11:30:01	1398.0	926	AT	1397.5	1398.0	Compra		2.080.025	3487	LSE
11:30:01	1398.0	1303	AT	1397.5	1398.0	Compra		2.079.099	3486	LSE
11:30:01	1398.0	985	AT	1397.5	1398.0	Compra		2.077.796	3485	LSE
11:30:01	1398.0	133	AT	1397.5	1398.0	Compra		2.076.811	3484	LSE
11:30:01	1398.0	63	AT	1397.5	1398.0	Compra		2.076.678	3483	LSE
11:30:01	1398.0	587	AT	1397.5	1398.0	Compra		2.076.615	3482	LSE
11:30:01	1398.0	1155	AT	1397.5	1398.0	Compra		2.076.028	3481	LSE
11:30:01	1398.0	119	AT	1397.5	1398.0	Compra		2.074.873	3480	LSE
11:30:01	1398.0	1687	AT	1397.5	1398.0	Compra		2.074.754	3479	LSE
11:30:01	1397.5	606	AT	1397.0	1397.5	Compra		2.073.067	3478	LSE
11:30:01	1397.5	1043	AT	1397.0	1397.5	Compra		2.072.461	3477	LSE
11:29:48	1398.0	140	AT	1397.0	1398.0	Compra		2.071.418	3476	LSE
11:29:48	1398.0	2229	AT	1397.0	1398.0	Compra		2.071.278	3475	LSE
11:29:48	1398.0	538	AT	1397.0	1398.0	Compra		2.069.049	3474	LSE
11:29:48	1398.0	147	AT	1397.0	1398.0	Compra		2.068.511	3473	LSE
11:29:48	1397.5	2229	AT	1397.0	1397.5	Compra		2.068.364	3472	LSE
11:29:48	1398.0	415	AT	1396.5	1398.0	Compra		2.066.135	3471	LSE
11:29:48	1398.0	472	AT	1396.5	1398.0	Compra		2.065.720	3470	LSE
11:29:48	1397.5	166	AT	1396.5	1397.5	Compra		2.065.248	3469	LSE
11:29:48	1397.5	114	AT	1396.5	1397.5	Compra		2.065.082	3468	LSE
11:29:48	1397.5	23	AT	1396.5	1397.5	Compra		2.064.968	3467	LSE
11:29:48	1397.5	524	AT	1396.5	1397.5	Compra		2.064.945	3466	LSE
11:29:48	1397.5	1145	AT	1396.5	1397.5	Compra		2.064.421	3465	LSE
11:29:48	1397.5	552	AT	1396.5	1397.5	Compra		2.063.276	3464	LSE
11:29:48	1397.5	530	AT	1396.5	1397.5	Compra		2.062.724	3463	LSE
11:29:48	1397.5	2229	AT	1396.5	1397.5	Compra		2.062.194	3462	LSE
11:29:48	1397.0	784	AT	1396.5	1397.5			2.059.965	3461	LSE
11:29:48	1397.0	697	AT	1397.0	1397.5	Venda		2.059.181	3460	LSE
11:29:48	1397.0	560	AT	1397.0	1397.5	Venda		2.058.484	3459	LSE
11:29:48	1397.0	551	AT	1397.0	1397.5	Venda		2.057.924	3458	LSE
11:29:48	1397.0	697	AT	1397.0	1397.5	Venda		2.057.373	3457	LSE
11:29:48	1397.0	488	AT	1397.0	1397.5	Venda		2.056.676	3456	LSE
11:29:48	1397.0	508	AT	1397.0	1397.5	Venda		2.056.188	3455	LSE
11:29:48	1397.0	1550	AT	1397.0	1397.5	Venda		2.055.680	3454	LSE
11:29:30	1397.5	44	AT	1397.5	1398.0	Venda		2.054.130	3453	LSE
11:29:30	1398.0	638	AT	1397.0	1398.0	Compra		2.054.086	3452	LSE
11:29:30	1398.0	22	AT	1397.0	1398.0	Compra		2.053.448	3451	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Broadridge Financial Sol...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições