Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 2701 - 2651 (10:12-10:04)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:12:07	1396.5	4	AT	1395.5	1396.5	Compra		1.451.339	2701	LSE
10:12:07	1396.5	341	AT	1395.5	1396.5	Compra		1.451.335	2700	LSE
10:12:07	1396.5	528	AT	1395.5	1396.5	Compra		1.450.994	2699	LSE
10:12:07	1396.5	491	AT	1395.5	1396.5	Compra		1.450.466	2698	LSE
10:12:07	1396.5	1783	AT	1395.5	1396.5	Compra		1.449.975	2697	LSE
10:12:07	1396.0	38	AT	1395.5	1396.0	Compra		1.448.192	2696	LSE
10:12:07	1396.0	515	AT	1395.5	1396.0	Compra		1.448.154	2695	LSE
10:12:07	1396.0	1783	AT	1395.5	1396.0	Compra		1.447.639	2694	LSE
10:12:07	1396.5	35	O	1395.5	1396.5	Compra		1.445.856	2693	LSE
10:11:46	1396.205	650	O	1396.0	1396.5	Venda		1.445.821	2692	LSE
10:11:35	1396.0	77	AT	1395.5	1396.0	Compra		1.445.171	2691	LSE
10:11:35	1396.0	1783	AT	1395.5	1396.0	Compra		1.445.094	2690	LSE
10:11:26	1395.5	523	AT	1395.5	1396.0	Venda		1.443.311	2689	LSE
10:11:14	1395.5	2	AT	1395.5	1396.0	Venda		1.442.788	2688	LSE
10:11:07	1395.5	348	AT	1395.5	1396.0	Venda		1.442.786	2687	LSE
10:10:53	1395.5	380	O	1395.5	1396.0	Venda		1.442.438	2686	LSE
10:10:27	1396.0	1783	AT	1396.0	1396.5	Venda		1.442.058	2685	LSE
10:10:08	1396.0	1322	AT	1395.5	1396.0	Compra		1.440.275	2684	LSE
10:10:08	1396.0	1	AT	1395.5	1396.0	Compra		1.438.953	2683	LSE
10:10:08	1396.0	284	AT	1395.5	1396.0	Compra		1.438.952	2682	LSE
10:10:08	1396.0	65	AT	1395.5	1396.0	Compra		1.438.668	2681	LSE
10:10:08	1396.0	972	AT	1395.5	1396.0	Compra		1.438.603	2680	LSE
10:09:19	1395.749	154	O	1395.5	1396.0	Venda		1.437.631	2679	LSE
10:09:17	1396.0	241	AT	1395.5	1396.0	Compra		1.437.477	2678	LSE
10:09:17	1396.0	13	AT	1396.0	1396.5	Venda		1.437.236	2677	LSE
10:09:17	1396.0	12	AT	1396.0	1396.5	Venda		1.437.223	2676	LSE
10:09:17	1396.0	1	AT	1396.0	1396.5	Venda		1.437.211	2675	LSE
10:09:02	1396.198	25	O	1396.0	1396.5	Venda		1.437.210	2674	LSE
10:08:39	1396.0	15	AT	1396.0	1396.5	Venda		1.437.185	2673	LSE
10:08:29	1396.125	56	O	1396.0	1396.5	Venda		1.437.170	2672	LSE
10:08:09	1395.91	500	O	1396.0	1396.5	Venda		1.437.114	2671	LSE
10:08:04	1395.5	3	O	1395.5	1396.5	Venda		1.436.614	2670	LSE
10:07:43	1396.0	4	AT	1396.0	1396.5	Venda		1.436.611	2669	LSE
10:07:43	1396.0	1783	AT	1396.0	1396.5	Venda		1.436.607	2668	LSE
10:07:43	1396.0	2	AT	1396.0	1396.5	Venda		1.434.824	2667	LSE
10:07:30	1396.5	223	AT	1396.0	1396.5	Compra		1.434.822	2666	LSE
10:07:04	1396.0	64	AT	1395.5	1396.0	Compra		1.434.599	2665	LSE
10:07:04	1396.0	5000	AT	1395.5	1396.0	Compra		1.434.535	2664	LSE
10:07:04	1396.0	488	AT	1395.5	1396.0	Compra		1.429.535	2663	LSE
10:06:34	1395.5	508	AT	1395.5	1396.0	Venda		1.429.047	2662	LSE
10:06:32	1395.5	120	AT	1395.0	1395.5	Compra		1.428.539	2661	LSE
10:06:32	1395.5	31	AT	1395.0	1395.5	Compra		1.428.419	2660	LSE
10:06:32	1395.5	532	AT	1395.0	1395.5	Compra		1.428.388	2659	LSE
10:06:32	1395.5	1687	AT	1395.0	1395.5	Compra		1.427.856	2658	LSE
10:06:06	1395.0	1000	O	1395.0	1395.5	Venda		1.426.169	2657	LSE
10:05:51	1395.0	405	AT	1395.0	1395.5	Venda		1.425.169	2656	LSE
10:05:51	1395.0	1095	AT	1395.0	1395.5	Venda		1.424.764	2655	LSE
10:05:04	1395.0	387	AT	1395.0	1395.5	Venda		1.423.669	2654	LSE
10:05:04	1395.0	812	AT	1394.5	1395.0	Compra		1.423.282	2653	LSE
10:04:48	1395.0	3	O	1394.0	1395.0	Compra		1.422.470	2652	LSE
10:04:39	1394.24	78	O	1394.5	1395.0	Venda		1.422.467	2651	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições