Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 3151 - 3101 (11:03-10:54)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:03:41	1395.0	117	AT	1394.5	1395.0	Compra		1.764.792	3151	LSE
11:03:41	1395.0	588	AT	1394.5	1395.0	Compra		1.764.675	3150	LSE
11:03:41	1395.0	364	AT	1394.5	1395.0	Compra		1.764.087	3149	LSE
11:03:41	1395.0	1518	AT	1394.5	1395.0	Compra		1.763.723	3148	LSE
11:03:41	1395.0	226	AT	1394.5	1395.0	Compra		1.762.205	3147	LSE
11:03:41	1395.0	892	AT	1394.5	1395.0	Compra		1.761.979	3146	LSE
11:03:14	1394.5	20	O	1394.5	1395.0	Venda		1.761.087	3145	LSE
11:02:17	1395.0	875	AT	1394.5	1395.0	Compra		1.761.067	3144	LSE
11:02:09	1395.0	379	O	1394.5	1395.5			1.760.192	3143	LSE
11:02:08	1395.0	421	AT	1395.0	1395.5	Venda		1.759.813	3142	LSE
11:02:08	1395.0	2229	AT	1395.0	1395.5	Venda		1.759.392	3141	LSE
11:01:40	1396.0	1	O	1395.0	1396.0	Compra		1.757.163	3140	LSE
11:00:56	1395.4	500	O	1395.0	1396.0	Venda		1.757.162	3139	LSE
11:00:55	1395.5	1500	AT	1395.0	1395.5	Compra		1.756.662	3138	LSE
11:00:55	1395.5	237	AT	1395.0	1395.5	Compra		1.755.162	3137	LSE
11:00:55	1395.5	736	AT	1395.0	1395.5	Compra		1.754.925	3136	LSE
11:00:55	1395.5	40	AT	1395.0	1395.5	Compra		1.754.189	3135	LSE
11:00:55	1395.5	444	AT	1395.0	1395.5	Compra		1.754.149	3134	LSE
11:00:55	1395.5	603	AT	1395.0	1395.5	Compra		1.753.705	3133	LSE
11:00:55	1395.5	1221	AT	1395.0	1395.5	Compra		1.753.102	3132	LSE
11:00:55	1395.5	2229	AT	1395.0	1395.5	Compra		1.751.881	3131	LSE
11:00:55	1395.5	547	AT	1395.0	1395.5	Compra		1.749.652	3130	LSE
11:00:55	1395.5	573	AT	1395.0	1395.5	Compra		1.749.105	3129	LSE
11:00:51	1395.0	874	AT	1395.0	1395.5	Venda		1.748.532	3128	LSE
11:00:51	1395.0	526	AT	1395.0	1395.5	Venda		1.747.658	3127	LSE
11:00:51	1395.0	527	AT	1395.0	1395.5	Venda		1.747.132	3126	LSE
11:00:51	1395.0	626	AT	1395.0	1395.5	Venda		1.746.605	3125	LSE
11:00:51	1395.0	570	AT	1395.0	1395.5	Venda		1.745.979	3124	LSE
11:00:51	1395.0	525	AT	1395.0	1395.5	Venda		1.745.409	3123	LSE
11:00:51	1395.0	1783	AT	1395.0	1395.5	Venda		1.744.884	3122	LSE
11:00:19	1395.5	180	AT	1395.5	1396.0	Venda		1.743.101	3121	LSE
11:00:19	1395.5	2049	AT	1395.5	1396.0	Venda		1.742.921	3120	LSE
10:59:44	1395.5	21	O	1395.5	1396.0	Venda		1.740.872	3119	LSE
10:59:44	1396.0	287	AT	1395.5	1396.0	Compra		1.740.851	3118	LSE
10:59:44	1396.0	69	AT	1395.5	1396.0	Compra		1.740.564	3117	LSE
10:59:13	1395.775	100	O	1395.5	1396.0	Compra		1.740.495	3116	LSE
10:59:11	1396.0	3000	AT	1396.0	1396.5	Venda		1.740.395	3115	LSE
10:58:56	1396.2	219	O	1396.0	1396.5	Venda		1.737.395	3114	LSE
10:58:45	1396.0	166	AT	1396.0	1396.5	Venda		1.737.176	3113	LSE
10:58:45	1396.0	145	AT	1396.0	1396.5	Venda		1.737.010	3112	LSE
10:58:37	1396.239	700	O	1396.0	1396.5	Venda		1.736.865	3111	LSE
10:58:22	1396.0	361	O	1396.0	1396.5	Venda		1.736.165	3110	LSE
10:58:19	1396.0	6096	O	1396.0	1396.5	Venda		1.735.804	3109	LSE
10:56:12	1396.999	2	O	1396.5	1397.0	Compra		1.729.708	3108	LSE
10:55:42	1396.5	371	O	1396.0	1397.0			1.729.706	3107	LSE
10:55:41	1397.0	1	O	1396.0	1397.0	Compra		1.729.335	3106	LSE
10:55:17	1396.5	3	O	1396.5	1397.0	Venda		1.729.334	3105	LSE
10:54:42	1397.0	77	AT	1396.5	1397.0	Compra		1.729.331	3104	LSE
10:54:42	1397.0	550	AT	1397.0	1397.5	Venda		1.729.254	3103	LSE
10:54:42	1397.0	523	AT	1396.5	1397.0	Compra		1.728.704	3102	LSE
10:54:42	1397.0	369	AT	1396.5	1397.0	Compra		1.728.181	3101	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições