Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 4001 - 3951 (11:41-11:38)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:41:04	1398.275	995	O	1397.5	1398.5	Compra		2.429.623	4001	LSE
11:40:49	1398.0	487	AT	1397.5	1398.0	Compra		2.428.628	4000	LSE
11:40:44	1398.0	880	AT	1398.0	1398.5	Venda		2.428.141	3999	LSE
11:40:43	1398.0	1406	AT	1397.5	1398.0	Compra		2.427.261	3998	LSE
11:40:02	1397.5	1270	AT	1397.5	1398.0	Venda		2.425.855	3997	LSE
11:40:02	1397.5	1188	AT	1397.0	1397.5	Compra		2.424.585	3996	LSE
11:40:02	1397.5	2017	AT	1397.0	1397.5	Compra		2.423.397	3995	LSE
11:40:02	1397.5	339	AT	1397.0	1397.5	Compra		2.421.380	3994	LSE
11:40:02	1397.0	488	AT	1397.0	1397.5	Venda		2.421.041	3993	LSE
11:40:02	1397.0	513	AT	1397.0	1397.5	Venda		2.420.553	3992	LSE
11:40:02	1397.0	645	AT	1397.0	1397.5	Venda		2.420.040	3991	LSE
11:40:02	1397.0	474	AT	1397.0	1397.5	Venda		2.419.395	3990	LSE
11:40:01	1397.5	1	O	1397.0	1397.5	Compra		2.418.921	3989	LSE
11:39:50	1397.0	648	AT	1397.0	1397.5	Venda		2.418.920	3988	LSE
11:39:38	1397.0	666	AT	1397.0	1397.5	Venda		2.418.272	3987	LSE
11:39:38	1397.0	409	AT	1397.0	1397.5	Venda		2.417.606	3986	LSE
11:39:38	1397.0	285	AT	1397.0	1397.5	Venda		2.417.197	3985	LSE
11:39:38	1397.0	630	AT	1397.0	1397.5	Venda		2.416.912	3984	LSE
11:39:09	1397.0	471	AT	1397.0	1397.5	Venda		2.416.282	3983	LSE
11:39:09	1397.0	437	AT	1397.0	1397.5	Venda		2.415.811	3982	LSE
11:39:09	1397.0	51	AT	1397.0	1397.5	Venda		2.415.374	3981	LSE
11:39:07	1397.0	500	AT	1397.0	1397.5	Venda		2.415.323	3980	LSE
11:39:07	1397.0	218	AT	1397.0	1397.5	Venda		2.414.823	3979	LSE
11:39:07	1397.0	1298	AT	1397.0	1397.5	Venda		2.414.605	3978	LSE
11:39:07	1397.0	575	AT	1397.0	1397.5	Venda		2.413.307	3977	LSE
11:39:07	1397.0	631	AT	1397.0	1397.5	Venda		2.412.732	3976	LSE
11:39:07	1397.0	678	AT	1397.0	1397.5	Venda		2.412.101	3975	LSE
11:38:42	1397.5	1200	AT	1397.0	1397.5	Compra		2.411.423	3974	LSE
11:38:42	1397.5	64	AT	1397.0	1397.5	Compra		2.410.223	3973	LSE
11:38:42	1397.5	392	AT	1397.5	1398.0	Venda		2.410.159	3972	LSE
11:38:29	1397.0	816	AT	1397.0	1397.5	Venda		2.409.767	3971	LSE
11:38:29	1397.0	458	AT	1397.0	1397.5	Venda		2.408.951	3970	LSE
11:38:29	1397.0	2190	AT	1397.0	1397.5	Venda		2.408.493	3969	LSE
11:38:29	1397.0	39	AT	1396.5	1397.0	Compra		2.406.303	3968	LSE
11:38:29	1397.0	89	AT	1396.5	1397.0	Compra		2.406.264	3967	LSE
11:38:29	1397.0	681	AT	1396.5	1397.0	Compra		2.406.175	3966	LSE
11:38:27	1396.5	659	AT	1396.5	1397.0	Venda		2.405.494	3965	LSE
11:38:27	1396.5	573	AT	1396.5	1397.0	Venda		2.404.835	3964	LSE
11:38:27	1396.5	830	AT	1396.5	1397.0	Venda		2.404.262	3963	LSE
11:38:27	1396.5	500	AT	1396.5	1397.0	Venda		2.403.432	3962	LSE
11:38:27	1396.5	537	AT	1396.5	1397.0	Venda		2.402.932	3961	LSE
11:38:27	1396.5	766	AT	1396.5	1397.0	Venda		2.402.395	3960	LSE
11:38:27	1396.5	1553	AT	1396.5	1397.0	Venda		2.401.629	3959	LSE
11:38:27	1396.5	1143	AT	1396.5	1397.0	Venda		2.400.076	3958	LSE
11:38:18	1396.5	564	AT	1396.5	1397.0	Venda		2.398.933	3957	LSE
11:38:18	1396.5	1254	AT	1396.5	1397.0	Venda		2.398.369	3956	LSE
11:38:18	1396.5	1270	AT	1396.5	1397.0	Venda		2.397.115	3955	LSE
11:38:18	1396.5	492	AT	1396.5	1397.0	Venda		2.395.845	3954	LSE
11:38:18	1396.5	1579	AT	1396.5	1397.0	Venda		2.395.353	3953	LSE
11:38:18	1396.5	206	AT	1396.5	1397.0	Venda		2.393.774	3952	LSE
11:38:18	1396.5	497	AT	1396.5	1397.0	Venda		2.393.568	3951	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições