Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 1451 - 1401 (06:58-06:40)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:58:58	1397.0	187	AT	1397.0	1397.5	Venda		616.709	1451	LSE
06:58:14	1397.0	27	O	1397.0	1397.5	Venda		616.522	1450	LSE
06:57:50	1397.205	1681	O	1397.0	1397.5	Venda		616.495	1449	LSE
06:55:58	1397.205	760	O	1397.0	1397.5	Venda		614.814	1448	LSE
06:55:13	1397.5	307	O	1397.0	1397.5	Compra		614.054	1447	LSE
06:54:29	1396.5	21	O	1396.5	1397.5	Venda		613.747	1446	LSE
06:54:26	1397.0	178	O	1397.0	1397.5	Venda		613.726	1445	LSE
06:53:49	1397.451	1135	O	1397.0	1398.0	Venda		613.548	1444	LSE
06:53:32	1397.5	435	AT	1397.5	1398.0	Venda		612.413	1443	LSE
06:53:32	1397.5	700	AT	1397.5	1398.0	Venda		611.978	1442	LSE
06:53:24	1397.0	1	O	1397.0	1397.5	Venda		611.278	1441	LSE
06:52:32	1397.5	1	O	1397.0	1397.5	Compra		611.277	1440	LSE
06:51:25	1397.274	650	O	1397.0	1397.5	Compra		611.276	1439	LSE
06:51:06	1397.275	70	O	1396.5	1397.5	Compra		610.626	1438	LSE
06:50:56	1397.15	300	O	1397.0	1397.5	Venda		610.556	1437	LSE
06:50:15	1397.0	359	O	1397.0	1397.5	Venda		610.256	1436	LSE
06:50:05	1397.41	400	O	1397.0	1397.5	Compra		609.897	1435	LSE
06:49:58	1397.5	634	AT	1397.0	1397.5	Compra		609.497	1434	LSE
06:49:55	1397.0	7	O	1397.0	1398.0	Venda		608.863	1433	LSE
06:48:49	1397.5	14	AT	1397.0	1397.5	Compra		608.856	1432	LSE
06:48:49	1397.5	495	AT	1397.0	1397.5	Compra		608.842	1431	LSE
06:48:44	1397.5	439	AT	1397.0	1397.5	Compra		608.347	1430	LSE
06:48:44	1397.5	447	AT	1397.0	1397.5	Compra		607.908	1429	LSE
06:48:44	1397.5	894	AT	1397.5	1398.0	Venda		607.461	1428	LSE
06:48:44	1397.5	2201	AT	1397.5	1398.0	Venda		606.567	1427	LSE
06:48:33	1397.998	3	O	1397.5	1398.0	Compra		604.366	1426	LSE
06:48:21	1397.5	52	O	1397.5	1398.0	Venda		604.363	1425	LSE
06:48:19	1397.5	184	O	1397.5	1398.0	Venda		604.311	1424	LSE
06:48:19	1398.0	2	O	1397.5	1398.0	Compra		604.127	1423	LSE
06:48:15	1397.5	4	O	1397.5	1398.0	Venda		604.125	1422	LSE
06:47:31	1397.5	152	AT	1397.0	1397.5	Compra		604.121	1421	LSE
06:47:31	1397.5	242	AT	1397.0	1397.5	Compra		603.969	1420	LSE
06:47:27	1397.5	475	AT	1397.5	1398.0	Venda		603.727	1419	LSE
06:47:26	1397.5	313	AT	1397.0	1397.5	Compra		603.252	1418	LSE
06:47:03	1397.5	286	AT	1397.5	1398.0	Venda		602.939	1417	LSE
06:46:25	1397.5	7	O	1397.5	1398.0	Venda		602.653	1416	LSE
06:45:16	1398.0	464	O	1397.5	1398.0	Compra		602.646	1415	LSE
06:45:16	1398.0	1262	AT	1397.5	1398.0	Compra		602.182	1414	LSE
06:45:16	1398.0	287	AT	1397.5	1398.0	Compra		600.920	1413	LSE
06:44:27	1398.0	7	O	1397.0	1398.0	Compra		600.633	1412	LSE
06:43:44	1397.0	226	AT	1396.5	1397.0	Compra		600.626	1411	LSE
06:43:38	1396.725	108	O	1396.5	1397.0	Venda		600.400	1410	LSE
06:43:05	1397.0	1	O	1396.5	1397.0	Compra		600.292	1409	LSE
06:43:03	1397.0	89	O	1396.5	1397.0	Compra		600.291	1408	LSE
06:42:35	1396.718	255	O	1396.5	1397.0	Venda		600.202	1407	LSE
06:42:26	1396.705	75	O	1396.5	1397.0	Venda		599.947	1406	LSE
06:41:52	1397.0	445	AT	1397.0	1397.5	Venda		599.872	1405	LSE
06:41:24	1396.911	295	O	1396.5	1397.5	Venda		599.427	1404	LSE
06:40:49	1397.0	618	AT	1396.5	1397.0	Compra		599.132	1403	LSE
06:40:30	1397.05	500	O	1396.5	1397.5	Compra		598.514	1402	LSE
06:40:02	1396.5	200	AT	1396.5	1397.5	Venda		598.014	1401	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições