Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 3701 - 3651 (11:32-11:31)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:32:30	1399.774	1071	O	1399.5	1400.0	Compra		2.246.619	3701	LSE
11:32:26	1399.5	1794	AT	1399.5	1400.0	Venda		2.245.548	3700	LSE
11:32:26	1399.5	609	AT	1399.5	1400.0	Venda		2.243.754	3699	LSE
11:32:26	1399.5	762	AT	1399.5	1400.0	Venda		2.243.145	3698	LSE
11:32:19	1400.0	1	O	1399.0	1400.0	Compra		2.242.383	3697	LSE
11:32:07	1399.0	200	AT	1399.0	1400.0	Venda		2.242.382	3696	LSE
11:32:07	1399.0	1090	AT	1399.0	1400.0	Venda		2.242.182	3695	LSE
11:32:06	1400.5	1	O	1399.5	1400.0	Compra		2.241.092	3694	LSE
11:32:06	1400.0	534	AT	1400.0	1400.5	Venda		2.241.091	3693	LSE
11:32:06	1400.0	475	AT	1400.0	1400.5	Venda		2.240.557	3692	LSE
11:32:06	1400.0	57	AT	1400.0	1400.5	Venda		2.240.082	3691	LSE
11:32:06	1400.0	1155	AT	1400.0	1400.5	Venda		2.240.025	3690	LSE
11:32:06	1400.0	43	AT	1400.0	1400.5	Venda		2.238.870	3689	LSE
11:32:06	1400.0	2229	AT	1400.0	1400.5	Venda		2.238.827	3688	LSE
11:32:06	1400.5	377	AT	1400.5	1401.0	Venda		2.236.598	3687	LSE
11:32:06	1400.5	870	AT	1400.5	1401.0	Venda		2.236.221	3686	LSE
11:32:06	1401.0	178	AT	1400.0	1401.0	Compra		2.235.351	3685	LSE
11:32:06	1401.0	656	AT	1400.0	1401.0	Compra		2.235.173	3684	LSE
11:32:06	1401.0	1900	AT	1400.0	1401.0	Compra		2.234.517	3683	LSE
11:32:06	1400.5	1236	AT	1400.0	1400.5	Compra		2.232.617	3682	LSE
11:32:06	1400.5	586	AT	1400.0	1400.5	Compra		2.231.381	3681	LSE
11:32:06	1400.5	538	AT	1400.0	1400.5	Compra		2.230.795	3680	LSE
11:32:06	1400.5	221	AT	1399.5	1400.5	Compra		2.230.257	3679	LSE
11:32:06	1400.5	1400	AT	1399.5	1400.5	Compra		2.230.036	3678	LSE
11:32:06	1400.0	975	AT	1399.5	1400.0	Compra		2.228.636	3677	LSE
11:32:06	1400.0	2430	AT	1399.5	1400.0	Compra		2.227.661	3676	LSE
11:31:47	1399.5	300	AT	1399.5	1400.0	Venda		2.225.231	3675	LSE
11:31:47	1399.5	666	AT	1399.5	1400.0	Venda		2.224.931	3674	LSE
11:31:47	1399.5	1179	AT	1399.5	1400.0	Venda		2.224.265	3673	LSE
11:31:47	1399.5	1350	AT	1399.5	1400.0	Venda		2.223.086	3672	LSE
11:31:41	1399.5	326	AT	1399.0	1399.5	Compra		2.221.736	3671	LSE
11:31:38	1399.995	7	O	1399.0	1400.0	Compra		2.221.410	3670	LSE
11:31:32	1399.5	1372	AT	1399.5	1400.0	Venda		2.221.403	3669	LSE
11:31:29	1400.0	52	AT	1400.0	1400.5	Venda		2.220.031	3668	LSE
11:31:29	1400.0	52	AT	1400.0	1400.5	Venda		2.219.979	3667	LSE
11:31:29	1400.0	2125	AT	1400.0	1400.5	Venda		2.219.927	3666	LSE
11:31:29	1400.0	807	AT	1400.0	1400.5	Venda		2.217.802	3665	LSE
11:31:27	1400.0	616	AT	1400.0	1400.5	Venda		2.216.995	3664	LSE
11:31:27	1400.0	1055	AT	1400.0	1400.5	Venda		2.216.379	3663	LSE
11:31:27	1400.0	2229	AT	1400.0	1400.5	Venda		2.215.324	3662	LSE
11:31:24	1400.5	1422	AT	1400.5	1401.0	Venda		2.213.095	3661	LSE
11:31:24	1400.5	255	AT	1400.5	1401.0	Venda		2.211.673	3660	LSE
11:31:24	1400.5	680	AT	1400.5	1401.0	Venda		2.211.418	3659	LSE
11:31:23	1401.0	122	AT	1401.0	1401.5	Venda		2.210.738	3658	LSE
11:31:23	1401.0	661	AT	1401.0	1401.5	Venda		2.210.616	3657	LSE
11:31:23	1401.0	1178	AT	1401.0	1401.5	Venda		2.209.955	3656	LSE
11:31:12	1401.5	609	AT	1400.5	1401.5	Compra		2.208.777	3655	LSE
11:31:12	1401.5	2229	AT	1400.5	1401.5	Compra		2.208.168	3654	LSE
11:31:12	1401.5	564	AT	1400.5	1401.5	Compra		2.205.939	3653	LSE
11:31:12	1401.5	548	AT	1400.5	1401.5	Compra		2.205.375	3652	LSE
11:31:12	1401.5	1150	AT	1400.5	1401.5	Compra		2.204.827	3651	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Broadridge Financial Sol...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições