Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:26 | 1331.0 | 122 | AT | 1331.0 | 1336.0 | Venda | 23.146 | 51 | LSE | |
| 05:01:26 | 1331.0 | 142 | AT | 1331.0 | 1336.0 | Venda | 23.024 | 50 | LSE | |
| 05:01:25 | 1333.5 | 630 | AT | 1330.5 | 1333.5 | Compra | 22.882 | 49 | LSE | |
| 05:01:25 | 1333.0 | 140 | AT | 1328.0 | 1333.0 | Compra | 22.252 | 48 | LSE | |
| 05:01:25 | 1333.0 | 87 | AT | 1328.0 | 1333.0 | Compra | 22.112 | 47 | LSE | |
| 05:01:24 | 1330.0 | 152 | AT | 1325.5 | 1330.0 | Compra | 22.025 | 46 | LSE | |
| 05:01:24 | 1330.0 | 232 | AT | 1325.5 | 1330.0 | Compra | 21.873 | 45 | LSE | |
| 05:01:24 | 1329.5 | 149 | AT | 1325.5 | 1329.5 | Compra | 21.641 | 44 | LSE | |
| 05:01:24 | 1328.0 | 63 | AT | 1326.0 | 1328.0 | Compra | 21.492 | 43 | LSE | |
| 05:01:24 | 1328.5 | 2 | AT | 1328.5 | 1331.5 | Venda | 21.429 | 42 | LSE | |
| 05:01:24 | 1329.0 | 69 | AT | 1329.0 | 1333.5 | Venda | 21.427 | 41 | LSE | |
| 05:01:05 | 1328.0 | 134 | AT | 1323.5 | 1328.0 | Compra | 21.358 | 40 | LSE | |
| 05:01:05 | 1328.0 | 239 | AT | 1323.5 | 1328.0 | Compra | 21.224 | 39 | LSE | |
| 05:01:05 | 1327.5 | 136 | AT | 1323.5 | 1327.5 | Compra | 20.985 | 38 | LSE | |
| 05:01:04 | 1325.0 | 233 | AT | 1320.5 | 1325.0 | Compra | 20.849 | 37 | LSE | |
| 05:01:03 | 1322.5 | 302 | AT | 1318.0 | 1322.5 | Compra | 20.616 | 36 | LSE | |
| 05:00:54 | 1320.0 | 1000 | O | 1318.0 | 1322.5 | Venda | 20.314 | 35 | LSE | |
| 05:00:53 | 1320.0 | 242 | AT | 1315.0 | 1320.0 | Compra | 19.314 | 34 | LSE | |
| 05:00:52 | 1318.5 | 300 | AT | 1318.5 | 1321.5 | Venda | 19.072 | 33 | LSE | |
| 05:00:52 | 1319.0 | 136 | AT | 1319.0 | 1321.5 | Venda | 18.772 | 32 | LSE | |
| 05:00:52 | 1319.0 | 241 | AT | 1319.0 | 1322.5 | Venda | 18.636 | 31 | LSE | |
| 05:00:52 | 1320.0 | 232 | AT | 1320.0 | 1322.5 | Venda | 18.395 | 30 | LSE | |
| 05:00:24 | 1319.0 | 228 | AT | 1313.5 | 1319.0 | Compra | 18.163 | 29 | LSE | |
| 05:00:23 | 1323.5 | 115 | AT | 1323.5 | 1327.5 | Venda | 17.935 | 28 | LSE | |
| 05:00:23 | 1324.0 | 208 | AT | 1324.0 | 1328.0 | Venda | 17.820 | 27 | LSE | |
| 05:00:23 | 1324.0 | 118 | AT | 1324.0 | 1328.0 | Venda | 17.612 | 26 | LSE | |
| 05:00:23 | 1324.0 | 105 | AT | 1324.0 | 1328.0 | Venda | 17.494 | 25 | LSE | |
| 05:00:23 | 1324.0 | 120 | AT | 1324.0 | 1328.0 | Venda | 17.389 | 24 | LSE | |
| 05:00:23 | 1324.5 | 120 | AT | 1324.5 | 1328.0 | Venda | 17.269 | 23 | LSE | |
| 05:00:23 | 1324.5 | 115 | AT | 1324.5 | 1328.0 | Venda | 17.149 | 22 | LSE | |
| 05:00:23 | 1324.5 | 118 | AT | 1324.5 | 1328.0 | Venda | 17.034 | 21 | LSE | |
| 05:00:23 | 1325.0 | 141 | AT | 1325.0 | 1328.0 | Venda | 16.916 | 20 | LSE | |
| 05:00:23 | 1325.5 | 205 | AT | 1325.5 | 1330.0 | Venda | 16.775 | 19 | LSE | |
| 05:00:23 | 1327.5 | 129 | AT | 1327.5 | 1332.0 | Venda | 16.570 | 18 | LSE | |
| 05:00:16 | 1331.555 | 1000 | O | 1327.0 | 1333.0 | Compra | 16.441 | 17 | LSE | |
| 05:00:15 | 1331.499 | 1000 | O | 1327.0 | 1333.0 | Compra | 15.441 | 16 | LSE | |
| 05:00:13 | 1330.0 | 307 | AT | 1330.0 | 1334.0 | Venda | 14.441 | 15 | LSE | |
| 05:00:13 | 1330.0 | 240 | AT | 1330.0 | 1334.0 | Venda | 14.134 | 14 | LSE | |
| 05:00:13 | 1330.5 | 142 | AT | 1330.5 | 1334.0 | Venda | 13.894 | 13 | LSE | |
| 05:00:13 | 1330.5 | 132 | AT | 1330.5 | 1334.0 | Venda | 13.752 | 12 | LSE | |
| 05:00:13 | 1330.5 | 142 | AT | 1330.5 | 1334.0 | Venda | 13.620 | 11 | LSE | |
| 05:00:13 | 1331.0 | 234 | AT | 1331.0 | 1335.5 | Venda | 13.478 | 10 | LSE | |
| 05:00:13 | 1331.0 | 140 | AT | 1331.0 | 1335.5 | Venda | 13.244 | 9 | LSE | |
| 05:00:09 | 1331.5 | 248 | AT | 1327.0 | 1331.5 | Compra | 13.104 | 8 | LSE | |
| 05:00:09 | 1331.5 | 200 | AT | 1327.0 | 1331.5 | Compra | 12.856 | 7 | LSE | |
| 05:00:09 | 1330.5 | 132 | AT | 1327.0 | 1330.5 | Compra | 12.656 | 6 | LSE | |
| 05:00:09 | 1330.0 | 140 | AT | 1326.5 | 1330.0 | Compra | 12.524 | 5 | LSE | |
| 05:00:09 | 1329.5 | 126 | AT | 1323.5 | 1329.5 | Compra | 12.384 | 4 | LSE | |
| 05:00:09 | 1329.5 | 239 | AT | 1323.5 | 1329.5 | Compra | 12.258 | 3 | LSE | |
| 05:00:09 | 1329.0 | 136 | AT | 1323.5 | 1329.0 | Compra | 12.019 | 2 | LSE | |
| 05:00:00 | 1310.0 | 11883 | UT | 1332.5 | 1334.0 | 11.883 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
