Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:31 | 726.7 | 1141 | AT | 726.6 | 726.7 | Compra | 3.788.551 | 5001 | LSE | |
| 08:51:39 | 726.7 | 712 | AT | 726.7 | 726.9 | Venda | 3.787.410 | 5000 | LSE | |
| 08:51:39 | 726.7 | 654 | AT | 726.7 | 726.9 | Venda | 3.786.698 | 4999 | LSE | |
| 08:51:39 | 726.7 | 1364 | AT | 726.7 | 726.9 | Venda | 3.786.044 | 4998 | LSE | |
| 08:51:21 | 726.7 | 8 | O | 726.7 | 726.9 | Venda | 3.784.680 | 4997 | LSE | |
| 08:51:17 | 726.842 | 750 | O | 726.8 | 726.9 | Venda | 3.784.672 | 4996 | LSE | |
| 08:51:14 | 726.828 | 692 | O | 726.8 | 726.9 | Venda | 3.783.922 | 4995 | LSE | |
| 08:51:01 | 726.8 | 654 | AT | 726.8 | 726.9 | Venda | 3.783.230 | 4994 | LSE | |
| 08:51:00 | 726.9 | 312 | AT | 726.8 | 726.9 | Compra | 3.782.576 | 4993 | LSE | |
| 08:51:00 | 726.9 | 1364 | AT | 726.8 | 726.9 | Compra | 3.782.264 | 4992 | LSE | |
| 08:51:00 | 726.9 | 613 | AT | 726.8 | 726.9 | Compra | 3.780.900 | 4991 | LSE | |
| 08:51:00 | 726.9 | 453 | AT | 726.8 | 726.9 | Compra | 3.780.287 | 4990 | LSE | |
| 08:50:59 | 726.9 | 877 | O | 726.8 | 726.9 | Compra | 3.779.834 | 4989 | LSE | |
| 08:50:59 | 726.9 | 237 | AT | 726.8 | 726.9 | Compra | 3.778.957 | 4988 | LSE | |
| 08:50:59 | 726.9 | 1364 | AT | 726.8 | 726.9 | Compra | 3.778.720 | 4987 | LSE | |
| 08:50:59 | 726.9 | 1216 | AT | 726.8 | 726.9 | Compra | 3.777.356 | 4986 | LSE | |
| 08:50:59 | 726.9 | 654 | AT | 726.9 | 727.0 | Venda | 3.776.140 | 4985 | LSE | |
| 08:50:59 | 726.9 | 720 | AT | 726.9 | 727.0 | Venda | 3.775.486 | 4984 | LSE | |
| 08:50:59 | 726.9 | 720 | AT | 726.9 | 727.0 | Venda | 3.774.766 | 4983 | LSE | |
| 08:50:59 | 726.9 | 654 | AT | 726.9 | 727.0 | Venda | 3.774.046 | 4982 | LSE | |
| 08:50:26 | 727.085 | 500 | O | 726.9 | 727.0 | Compra | 3.773.392 | 4981 | LSE | |
| 08:50:25 | 727.0 | 90 | AT | 727.0 | 727.1 | Venda | 3.772.892 | 4980 | LSE | |
| 08:50:24 | 727.0 | 14 | AT | 727.0 | 727.1 | Venda | 3.772.802 | 4979 | LSE | |
| 08:50:24 | 726.9 | 106 | AT | 726.9 | 727.2 | Venda | 3.772.788 | 4978 | LSE | |
| 08:50:24 | 726.9 | 571 | AT | 726.9 | 727.2 | Venda | 3.772.682 | 4977 | LSE | |
| 08:50:24 | 726.9 | 865 | AT | 726.9 | 727.2 | Venda | 3.772.111 | 4976 | LSE | |
| 08:50:24 | 726.9 | 1149 | AT | 726.9 | 727.2 | Venda | 3.771.246 | 4975 | LSE | |
| 08:50:24 | 727.0 | 981 | AT | 727.0 | 727.2 | Venda | 3.770.097 | 4974 | LSE | |
| 08:50:24 | 727.0 | 387 | AT | 727.0 | 727.2 | Venda | 3.769.116 | 4973 | LSE | |
| 08:50:24 | 727.0 | 1717 | AT | 727.0 | 727.2 | Venda | 3.768.729 | 4972 | LSE | |
| 08:50:24 | 727.0 | 889 | AT | 727.0 | 727.2 | Venda | 3.767.012 | 4971 | LSE | |
| 08:50:24 | 727.0 | 1364 | AT | 727.0 | 727.2 | Venda | 3.766.123 | 4970 | LSE | |
| 08:50:24 | 727.0 | 981 | AT | 727.0 | 727.2 | Venda | 3.764.759 | 4969 | LSE | |
| 08:50:24 | 727.0 | 1194 | AT | 727.0 | 727.2 | Venda | 3.763.778 | 4968 | LSE | |
| 08:50:09 | 727.1 | 68 | AT | 727.0 | 727.2 | 3.762.584 | 4967 | LSE | ||
| 08:50:09 | 727.1 | 913 | AT | 727.1 | 727.2 | Venda | 3.762.516 | 4966 | LSE | |
| 08:50:09 | 727.1 | 380 | AT | 727.1 | 727.2 | Venda | 3.761.603 | 4965 | LSE | |
| 08:50:09 | 727.1 | 22 | AT | 727.0 | 727.2 | 3.761.223 | 4964 | LSE | ||
| 08:50:09 | 727.1 | 358 | AT | 727.1 | 727.2 | Venda | 3.761.201 | 4963 | LSE | |
| 08:50:09 | 727.1 | 935 | AT | 727.1 | 727.2 | Venda | 3.760.843 | 4962 | LSE | |
| 08:50:09 | 727.1 | 46 | AT | 727.1 | 727.2 | Venda | 3.759.908 | 4961 | LSE | |
| 08:49:48 | 727.158 | 245 | O | 727.1 | 727.2 | Compra | 3.759.862 | 4960 | LSE | |
| 08:49:41 | 727.1 | 531 | AT | 727.1 | 727.3 | Venda | 3.759.617 | 4959 | LSE | |
| 08:49:41 | 727.1 | 41 | AT | 727.1 | 727.3 | Venda | 3.759.086 | 4958 | LSE | |
| 08:49:11 | 727.1 | 1025 | AT | 727.0 | 727.1 | Compra | 3.759.045 | 4957 | LSE | |
| 08:48:46 | 727.283 | 1000 | O | 727.3 | 727.5 | Venda | 3.758.020 | 4956 | LSE | |
| 08:48:16 | 727.4 | 981 | AT | 727.3 | 727.4 | Compra | 3.757.020 | 4955 | LSE | |
| 08:47:59 | 727.3 | 3629 | O | 727.1 | 727.3 | Compra | 3.756.039 | 4954 | LSE | |
| 08:47:58 | 727.3 | 836 | AT | 727.3 | 727.4 | Venda | 3.752.410 | 4953 | LSE | |
| 08:47:58 | 727.3 | 1242 | AT | 727.2 | 727.4 | 3.751.574 | 4952 | LSE | ||
| 08:47:58 | 727.3 | 2239 | AT | 727.3 | 727.4 | Venda | 3.750.332 | 4951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
