Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:53 | 727.7 | 1263 | AT | 727.7 | 727.8 | Venda | 5.930.094 | 7351 | LSE | |
| 11:43:53 | 727.7 | 1000 | AT | 727.7 | 727.8 | Venda | 5.928.831 | 7350 | LSE | |
| 11:43:43 | 727.6 | 1 | AT | 727.6 | 727.8 | Venda | 5.927.831 | 7349 | LSE | |
| 11:43:43 | 727.6 | 413 | AT | 727.6 | 727.8 | Venda | 5.927.830 | 7348 | LSE | |
| 11:43:43 | 727.6 | 1120 | AT | 727.5 | 727.6 | Compra | 5.927.417 | 7347 | LSE | |
| 11:43:43 | 727.6 | 5756 | AT | 727.5 | 727.6 | Compra | 5.926.297 | 7346 | LSE | |
| 11:43:43 | 727.6 | 1962 | AT | 727.5 | 727.6 | Compra | 5.920.541 | 7345 | LSE | |
| 11:43:43 | 727.6 | 981 | AT | 727.5 | 727.6 | Compra | 5.918.579 | 7344 | LSE | |
| 11:43:43 | 727.6 | 981 | AT | 727.5 | 727.6 | Compra | 5.917.598 | 7343 | LSE | |
| 11:43:39 | 727.3 | 1 | O | 727.3 | 727.5 | Venda | 5.916.617 | 7342 | LSE | |
| 11:43:35 | 727.3 | 321 | AT | 727.1 | 727.3 | Compra | 5.916.616 | 7341 | LSE | |
| 11:43:35 | 727.3 | 1000 | AT | 727.1 | 727.3 | Compra | 5.916.295 | 7340 | LSE | |
| 11:43:35 | 727.3 | 803 | AT | 727.1 | 727.3 | Compra | 5.915.295 | 7339 | LSE | |
| 11:43:35 | 727.3 | 903 | AT | 727.1 | 727.3 | Compra | 5.914.492 | 7338 | LSE | |
| 11:43:35 | 727.2 | 2499 | AT | 727.2 | 727.4 | Venda | 5.913.589 | 7337 | LSE | |
| 11:43:32 | 727.1 | 1075 | AT | 727.1 | 727.3 | Venda | 5.911.090 | 7336 | LSE | |
| 11:43:32 | 727.1 | 1706 | AT | 727.1 | 727.3 | Venda | 5.910.015 | 7335 | LSE | |
| 11:43:32 | 727.1 | 981 | AT | 727.1 | 727.3 | Venda | 5.908.309 | 7334 | LSE | |
| 11:43:30 | 727.1 | 160 | AT | 727.0 | 727.1 | Compra | 5.907.328 | 7333 | LSE | |
| 11:43:30 | 727.1 | 826 | AT | 727.0 | 727.1 | Compra | 5.907.168 | 7332 | LSE | |
| 11:43:30 | 727.1 | 805 | AT | 727.0 | 727.1 | Compra | 5.906.342 | 7331 | LSE | |
| 11:43:18 | 727.0 | 727 | AT | 726.9 | 727.0 | Compra | 5.905.537 | 7330 | LSE | |
| 11:43:18 | 726.9 | 895 | AT | 726.8 | 726.9 | Compra | 5.904.810 | 7329 | LSE | |
| 11:42:39 | 726.6 | 175 | AT | 726.5 | 726.6 | Compra | 5.903.915 | 7328 | LSE | |
| 11:42:10 | 728.0 | 368640 | O | 726.6 | 726.8 | Compra | 5.903.740 | 7327 | LSE | |
| 11:42:03 | 726.6 | 327 | AT | 726.5 | 726.6 | Compra | 5.535.100 | 7326 | LSE | |
| 11:42:03 | 726.6 | 140 | AT | 726.5 | 726.6 | Compra | 5.534.773 | 7325 | LSE | |
| 11:42:02 | 726.7 | 859 | AT | 726.7 | 726.8 | Venda | 5.534.633 | 7324 | LSE | |
| 11:41:57 | 726.7 | 826 | AT | 726.7 | 726.9 | Venda | 5.533.774 | 7323 | LSE | |
| 11:41:57 | 726.7 | 589 | AT | 726.7 | 726.9 | Venda | 5.532.948 | 7322 | LSE | |
| 11:41:57 | 726.8 | 102 | AT | 726.8 | 726.9 | Venda | 5.532.359 | 7321 | LSE | |
| 11:41:53 | 726.9 | 1 | O | 726.8 | 726.9 | Compra | 5.532.257 | 7320 | LSE | |
| 11:41:51 | 726.8 | 45 | AT | 726.8 | 727.0 | Venda | 5.532.256 | 7319 | LSE | |
| 11:41:47 | 726.7 | 713 | AT | 726.6 | 726.7 | Compra | 5.532.211 | 7318 | LSE | |
| 11:41:46 | 726.6 | 351 | AT | 726.6 | 726.8 | Venda | 5.531.498 | 7317 | LSE | |
| 11:41:46 | 726.6 | 1706 | AT | 726.6 | 726.8 | Venda | 5.531.147 | 7316 | LSE | |
| 11:41:46 | 726.7 | 756 | AT | 726.7 | 726.9 | Venda | 5.529.441 | 7315 | LSE | |
| 11:41:46 | 726.8 | 654 | AT | 726.8 | 726.9 | Venda | 5.528.685 | 7314 | LSE | |
| 11:41:45 | 726.9 | 341 | AT | 726.9 | 727.0 | Venda | 5.528.031 | 7313 | LSE | |
| 11:41:45 | 727.0 | 970 | AT | 727.0 | 727.1 | Venda | 5.527.690 | 7312 | LSE | |
| 11:41:45 | 727.1 | 451 | AT | 727.1 | 727.2 | Venda | 5.526.720 | 7311 | LSE | |
| 11:41:44 | 727.2 | 1117 | AT | 727.1 | 727.2 | Compra | 5.526.269 | 7310 | LSE | |
| 11:41:44 | 727.1 | 44 | AT | 727.1 | 727.2 | Venda | 5.525.152 | 7309 | LSE | |
| 11:41:43 | 727.2 | 3175 | AT | 727.1 | 727.3 | 5.525.108 | 7308 | LSE | ||
| 11:41:43 | 727.2 | 2668 | AT | 727.2 | 727.3 | Venda | 5.521.933 | 7307 | LSE | |
| 11:41:43 | 727.2 | 2668 | AT | 727.2 | 727.3 | Venda | 5.519.265 | 7306 | LSE | |
| 11:41:43 | 727.2 | 3833 | AT | 727.2 | 727.3 | Venda | 5.516.597 | 7305 | LSE | |
| 11:41:43 | 727.2 | 769 | AT | 727.2 | 727.3 | Venda | 5.512.764 | 7304 | LSE | |
| 11:41:43 | 727.2 | 981 | AT | 727.2 | 727.3 | Venda | 5.511.995 | 7303 | LSE | |
| 11:41:35 | 727.3 | 744 | AT | 727.2 | 727.3 | Compra | 5.511.014 | 7302 | LSE | |
| 11:41:35 | 727.3 | 841 | AT | 727.2 | 727.3 | Compra | 5.510.270 | 7301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
