Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:01 | 726.2 | 654 | AT | 726.2 | 726.4 | Venda | 5.167.589 | 6851 | LSE | |
| 11:30:01 | 726.2 | 371 | AT | 726.2 | 726.4 | Venda | 5.166.935 | 6850 | LSE | |
| 11:30:01 | 726.2 | 1319 | AT | 726.2 | 726.4 | Venda | 5.166.564 | 6849 | LSE | |
| 11:30:01 | 726.3 | 897 | AT | 726.2 | 726.3 | Compra | 5.165.245 | 6848 | LSE | |
| 11:30:01 | 726.3 | 1283 | AT | 726.2 | 726.3 | Compra | 5.164.348 | 6847 | LSE | |
| 11:30:01 | 726.2 | 195 | AT | 726.2 | 726.3 | Venda | 5.163.065 | 6846 | LSE | |
| 11:30:01 | 726.2 | 459 | AT | 726.1 | 726.3 | 5.162.870 | 6845 | LSE | ||
| 11:30:01 | 726.2 | 547 | AT | 726.2 | 726.3 | Venda | 5.162.411 | 6844 | LSE | |
| 11:30:01 | 726.2 | 1706 | AT | 726.2 | 726.3 | Venda | 5.161.864 | 6843 | LSE | |
| 11:30:01 | 726.2 | 817 | AT | 726.2 | 726.3 | Venda | 5.160.158 | 6842 | LSE | |
| 11:30:01 | 726.2 | 1514 | AT | 726.2 | 726.3 | Venda | 5.159.341 | 6841 | LSE | |
| 11:30:01 | 726.3 | 817 | AT | 726.3 | 726.4 | Venda | 5.157.827 | 6840 | LSE | |
| 11:30:01 | 726.3 | 654 | AT | 726.3 | 726.4 | Venda | 5.157.010 | 6839 | LSE | |
| 11:30:00 | 726.4 | 384 | AT | 726.3 | 726.4 | Compra | 5.156.356 | 6838 | LSE | |
| 11:30:00 | 726.3 | 598 | AT | 726.3 | 726.5 | Venda | 5.155.972 | 6837 | LSE | |
| 11:30:00 | 726.4 | 409 | AT | 726.3 | 726.4 | Compra | 5.155.374 | 6836 | LSE | |
| 11:30:00 | 726.4 | 1000 | AT | 726.3 | 726.4 | Compra | 5.154.965 | 6835 | LSE | |
| 11:30:00 | 726.3 | 100 | AT | 726.3 | 726.4 | Venda | 5.153.965 | 6834 | LSE | |
| 11:30:00 | 726.3 | 1123 | AT | 726.2 | 726.3 | Compra | 5.153.865 | 6833 | LSE | |
| 11:30:00 | 726.3 | 1122 | AT | 726.2 | 726.3 | Compra | 5.152.742 | 6832 | LSE | |
| 11:30:00 | 726.3 | 584 | AT | 726.2 | 726.3 | Compra | 5.151.620 | 6831 | LSE | |
| 11:30:00 | 726.2 | 570 | AT | 726.1 | 726.3 | 5.151.036 | 6830 | LSE | ||
| 11:30:00 | 726.2 | 1514 | AT | 726.2 | 726.3 | Venda | 5.150.466 | 6829 | LSE | |
| 11:30:00 | 726.2 | 100 | AT | 726.2 | 726.3 | Venda | 5.148.952 | 6828 | LSE | |
| 11:30:00 | 726.2 | 220 | AT | 726.2 | 726.4 | Venda | 5.148.852 | 6827 | LSE | |
| 11:30:00 | 726.2 | 1084 | AT | 726.2 | 726.4 | Venda | 5.148.632 | 6826 | LSE | |
| 11:30:00 | 726.3 | 1284 | AT | 726.2 | 726.3 | Compra | 5.147.548 | 6825 | LSE | |
| 11:30:00 | 726.2 | 430 | AT | 726.2 | 726.4 | Venda | 5.146.264 | 6824 | LSE | |
| 11:30:00 | 726.2 | 1706 | AT | 726.2 | 726.4 | Venda | 5.145.834 | 6823 | LSE | |
| 11:30:00 | 726.2 | 547 | AT | 726.2 | 726.4 | Venda | 5.144.128 | 6822 | LSE | |
| 11:30:00 | 726.2 | 1034 | AT | 726.2 | 726.4 | Venda | 5.143.581 | 6821 | LSE | |
| 11:30:00 | 726.2 | 537 | AT | 726.2 | 726.4 | Venda | 5.142.547 | 6820 | LSE | |
| 11:30:00 | 726.2 | 577 | AT | 726.2 | 726.4 | Venda | 5.142.010 | 6819 | LSE | |
| 11:30:00 | 726.3 | 1088 | AT | 726.3 | 726.4 | Venda | 5.141.433 | 6818 | LSE | |
| 11:30:00 | 726.4 | 452 | AT | 726.4 | 726.5 | Venda | 5.140.345 | 6817 | LSE | |
| 11:29:59 | 726.5 | 654 | AT | 726.5 | 726.6 | Venda | 5.139.893 | 6816 | LSE | |
| 11:29:52 | 726.6 | 1200 | AT | 726.6 | 726.7 | Venda | 5.139.239 | 6815 | LSE | |
| 11:29:51 | 726.6 | 224 | AT | 726.6 | 726.7 | Venda | 5.138.039 | 6814 | LSE | |
| 11:29:37 | 726.9 | 4 | O | 726.8 | 726.9 | Compra | 5.137.815 | 6813 | LSE | |
| 11:29:35 | 726.8 | 172 | AT | 726.8 | 727.0 | Venda | 5.137.811 | 6812 | LSE | |
| 11:29:35 | 726.8 | 1000 | AT | 726.8 | 727.0 | Venda | 5.137.639 | 6811 | LSE | |
| 11:29:35 | 726.8 | 529 | AT | 726.8 | 727.0 | Venda | 5.136.639 | 6810 | LSE | |
| 11:29:35 | 726.8 | 532 | AT | 726.8 | 727.0 | Venda | 5.136.110 | 6809 | LSE | |
| 11:29:30 | 726.9 | 280 | AT | 726.9 | 727.0 | Venda | 5.135.578 | 6808 | LSE | |
| 11:29:30 | 726.9 | 86 | AT | 726.9 | 727.1 | Venda | 5.135.298 | 6807 | LSE | |
| 11:29:30 | 726.9 | 1123 | AT | 726.9 | 727.1 | Venda | 5.135.212 | 6806 | LSE | |
| 11:29:30 | 726.9 | 605 | AT | 726.9 | 727.1 | Venda | 5.134.089 | 6805 | LSE | |
| 11:29:21 | 727.1 | 33 | AT | 727.1 | 727.2 | Venda | 5.133.484 | 6804 | LSE | |
| 11:29:21 | 727.1 | 1075 | AT | 727.1 | 727.2 | Venda | 5.133.451 | 6803 | LSE | |
| 11:29:20 | 727.1 | 328 | AT | 727.1 | 727.2 | Venda | 5.132.376 | 6802 | LSE | |
| 11:29:20 | 727.1 | 654 | AT | 727.1 | 727.2 | Venda | 5.132.048 | 6801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
