Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:47 | 725.3 | 198 | AT | 725.2 | 725.3 | Compra | 3.179.854 | 4101 | LSE | |
| 07:50:26 | 725.2 | 12 | O | 725.2 | 725.3 | Venda | 3.179.656 | 4100 | LSE | |
| 07:50:21 | 725.2 | 674 | AT | 725.2 | 725.3 | Venda | 3.179.644 | 4099 | LSE | |
| 07:50:20 | 725.228 | 290 | O | 725.2 | 725.3 | Venda | 3.178.970 | 4098 | LSE | |
| 07:50:09 | 725.4 | 3 | O | 725.2 | 725.4 | Compra | 3.178.680 | 4097 | LSE | |
| 07:50:08 | 725.228 | 200 | O | 725.2 | 725.4 | Venda | 3.178.677 | 4096 | LSE | |
| 07:50:05 | 725.2 | 4 | O | 725.2 | 725.4 | Venda | 3.178.477 | 4095 | LSE | |
| 07:50:05 | 725.2 | 843 | AT | 725.2 | 725.4 | Venda | 3.178.473 | 4094 | LSE | |
| 07:50:02 | 725.3 | 5 | O | 725.2 | 725.4 | 3.177.630 | 4093 | LSE | ||
| 07:50:02 | 725.3 | 43 | AT | 725.3 | 725.4 | Venda | 3.177.625 | 4092 | LSE | |
| 07:50:02 | 725.3 | 327 | AT | 725.3 | 725.4 | Venda | 3.177.582 | 4091 | LSE | |
| 07:50:00 | 725.2 | 206 | AT | 725.2 | 725.4 | Venda | 3.177.255 | 4090 | LSE | |
| 07:50:00 | 725.3 | 784 | AT | 725.2 | 725.3 | Compra | 3.177.049 | 4089 | LSE | |
| 07:49:28 | 725.3 | 1 | O | 725.3 | 725.4 | Venda | 3.176.265 | 4088 | LSE | |
| 07:49:28 | 725.3 | 61 | AT | 725.3 | 725.4 | Venda | 3.176.264 | 4087 | LSE | |
| 07:49:28 | 725.3 | 1391 | AT | 725.3 | 725.4 | Venda | 3.176.203 | 4086 | LSE | |
| 07:49:28 | 725.3 | 1455 | AT | 725.3 | 725.4 | Venda | 3.174.812 | 4085 | LSE | |
| 07:49:28 | 725.3 | 654 | AT | 725.3 | 725.4 | Venda | 3.173.357 | 4084 | LSE | |
| 07:49:27 | 725.3 | 814 | AT | 725.2 | 725.3 | Compra | 3.172.703 | 4083 | LSE | |
| 07:49:25 | 725.2 | 263 | O | 725.2 | 725.3 | Venda | 3.171.889 | 4082 | LSE | |
| 07:49:25 | 725.2 | 155 | O | 725.2 | 725.3 | Venda | 3.171.626 | 4081 | LSE | |
| 07:49:24 | 725.2 | 116 | O | 725.2 | 725.3 | Venda | 3.171.471 | 4080 | LSE | |
| 07:49:15 | 725.2 | 468 | AT | 725.2 | 725.3 | Venda | 3.171.355 | 4079 | LSE | |
| 07:49:15 | 725.2 | 1159 | AT | 725.2 | 725.3 | Venda | 3.170.887 | 4078 | LSE | |
| 07:49:13 | 725.2 | 790 | AT | 725.1 | 725.2 | Compra | 3.169.728 | 4077 | LSE | |
| 07:49:12 | 725.23 | 690 | O | 725.1 | 725.2 | Compra | 3.168.938 | 4076 | LSE | |
| 07:49:09 | 725.1 | 786 | AT | 725.1 | 725.3 | Venda | 3.168.248 | 4075 | LSE | |
| 07:49:08 | 725.1 | 497 | AT | 725.1 | 725.3 | Venda | 3.167.462 | 4074 | LSE | |
| 07:49:08 | 725.1 | 958 | AT | 725.1 | 725.3 | Venda | 3.166.965 | 4073 | LSE | |
| 07:49:08 | 725.1 | 406 | AT | 725.1 | 725.3 | Venda | 3.166.007 | 4072 | LSE | |
| 07:49:08 | 725.1 | 36 | AT | 725.1 | 725.3 | Venda | 3.165.601 | 4071 | LSE | |
| 07:49:08 | 725.2 | 98 | AT | 725.1 | 725.2 | Compra | 3.165.565 | 4070 | LSE | |
| 07:49:08 | 725.2 | 328 | AT | 725.1 | 725.2 | Compra | 3.165.467 | 4069 | LSE | |
| 07:49:08 | 725.2 | 780 | AT | 725.1 | 725.2 | Compra | 3.165.139 | 4068 | LSE | |
| 07:49:08 | 725.2 | 327 | AT | 725.2 | 725.3 | Venda | 3.164.359 | 4067 | LSE | |
| 07:49:08 | 725.2 | 654 | AT | 725.2 | 725.3 | Venda | 3.164.032 | 4066 | LSE | |
| 07:49:08 | 725.2 | 1230 | AT | 725.2 | 725.3 | Venda | 3.163.378 | 4065 | LSE | |
| 07:49:08 | 725.2 | 581 | AT | 725.1 | 725.3 | 3.162.148 | 4064 | LSE | ||
| 07:49:08 | 725.2 | 1230 | AT | 725.2 | 725.3 | Venda | 3.161.567 | 4063 | LSE | |
| 07:49:08 | 725.2 | 2759 | AT | 725.1 | 725.3 | 3.160.337 | 4062 | LSE | ||
| 07:49:08 | 725.2 | 1230 | AT | 725.2 | 725.3 | Venda | 3.157.578 | 4061 | LSE | |
| 07:49:08 | 725.2 | 2759 | AT | 725.1 | 725.3 | 3.156.348 | 4060 | LSE | ||
| 07:49:08 | 725.2 | 1230 | AT | 725.2 | 725.3 | Venda | 3.153.589 | 4059 | LSE | |
| 07:49:08 | 725.2 | 65 | AT | 725.1 | 725.3 | 3.152.359 | 4058 | LSE | ||
| 07:49:08 | 725.2 | 589 | AT | 725.2 | 725.3 | Venda | 3.152.294 | 4057 | LSE | |
| 07:49:08 | 725.2 | 641 | AT | 725.2 | 725.3 | Venda | 3.151.705 | 4056 | LSE | |
| 07:49:08 | 725.2 | 13 | AT | 725.2 | 725.3 | Venda | 3.151.064 | 4055 | LSE | |
| 07:49:08 | 725.2 | 2176 | AT | 725.1 | 725.3 | 3.151.051 | 4054 | LSE | ||
| 07:49:08 | 725.2 | 2 | AT | 725.1 | 725.3 | 3.148.875 | 4053 | LSE | ||
| 07:49:08 | 725.2 | 1230 | AT | 725.2 | 725.3 | Venda | 3.148.873 | 4052 | LSE | |
| 07:49:08 | 725.2 | 581 | AT | 725.2 | 725.3 | Venda | 3.147.643 | 4051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
