Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:43:51 | 724.928 | 3938 | O | 724.9 | 725.0 | Venda | 3.077.068 | 3951 | LSE | |
| 07:43:34 | 725.0 | 327 | AT | 724.9 | 725.0 | Compra | 3.073.130 | 3950 | LSE | |
| 07:43:30 | 725.0 | 749 | AT | 724.9 | 725.0 | Compra | 3.072.803 | 3949 | LSE | |
| 07:43:30 | 725.0 | 68 | AT | 724.9 | 725.0 | Compra | 3.072.054 | 3948 | LSE | |
| 07:43:30 | 725.0 | 111 | AT | 724.9 | 725.0 | Compra | 3.071.986 | 3947 | LSE | |
| 07:43:30 | 725.0 | 77 | AT | 724.9 | 725.0 | Compra | 3.071.875 | 3946 | LSE | |
| 07:43:30 | 725.0 | 250 | AT | 724.9 | 725.0 | Compra | 3.071.798 | 3945 | LSE | |
| 07:43:15 | 724.9 | 154 | AT | 724.9 | 725.0 | Venda | 3.071.548 | 3944 | LSE | |
| 07:43:15 | 724.9 | 230 | AT | 724.9 | 725.0 | Venda | 3.071.394 | 3943 | LSE | |
| 07:43:15 | 724.9 | 2402 | AT | 724.9 | 725.0 | Venda | 3.071.164 | 3942 | LSE | |
| 07:43:15 | 724.9 | 368 | AT | 724.9 | 725.0 | Venda | 3.068.762 | 3941 | LSE | |
| 07:43:11 | 724.9 | 82 | AT | 724.9 | 725.0 | Venda | 3.068.394 | 3940 | LSE | |
| 07:43:01 | 724.8 | 61 | AT | 724.8 | 724.9 | Venda | 3.068.312 | 3939 | LSE | |
| 07:43:01 | 724.8 | 61 | AT | 724.8 | 724.9 | Venda | 3.068.251 | 3938 | LSE | |
| 07:43:01 | 724.8 | 1078 | AT | 724.8 | 724.9 | Venda | 3.068.190 | 3937 | LSE | |
| 07:42:35 | 724.7 | 113 | AT | 724.7 | 724.9 | Venda | 3.067.112 | 3936 | LSE | |
| 07:42:35 | 724.8 | 80 | AT | 724.8 | 725.0 | Venda | 3.066.999 | 3935 | LSE | |
| 07:42:35 | 724.9 | 585 | AT | 724.8 | 724.9 | Compra | 3.066.919 | 3934 | LSE | |
| 07:42:35 | 724.9 | 589 | AT | 724.8 | 724.9 | Compra | 3.066.334 | 3933 | LSE | |
| 07:42:35 | 724.9 | 1230 | AT | 724.8 | 724.9 | Compra | 3.065.745 | 3932 | LSE | |
| 07:42:35 | 724.8 | 80 | AT | 724.7 | 724.8 | Compra | 3.064.515 | 3931 | LSE | |
| 07:42:35 | 724.8 | 80 | AT | 724.7 | 724.8 | Compra | 3.064.435 | 3930 | LSE | |
| 07:42:28 | 724.8 | 240 | AT | 724.8 | 724.9 | Venda | 3.064.355 | 3929 | LSE | |
| 07:42:28 | 724.8 | 80 | AT | 724.8 | 725.0 | Venda | 3.064.115 | 3928 | LSE | |
| 07:42:28 | 724.8 | 80 | AT | 724.8 | 725.0 | Venda | 3.064.035 | 3927 | LSE | |
| 07:42:28 | 724.8 | 66 | AT | 724.7 | 724.8 | Compra | 3.063.955 | 3926 | LSE | |
| 07:42:28 | 724.8 | 14 | AT | 724.7 | 724.8 | Compra | 3.063.889 | 3925 | LSE | |
| 07:42:28 | 724.8 | 80 | AT | 724.7 | 724.8 | Compra | 3.063.875 | 3924 | LSE | |
| 07:42:16 | 724.8 | 654 | AT | 724.7 | 724.8 | Compra | 3.063.795 | 3923 | LSE | |
| 07:42:16 | 724.8 | 66 | AT | 724.8 | 724.9 | Venda | 3.063.141 | 3922 | LSE | |
| 07:42:16 | 724.8 | 94 | AT | 724.8 | 724.9 | Venda | 3.063.075 | 3921 | LSE | |
| 07:42:16 | 724.8 | 240 | AT | 724.8 | 724.9 | Venda | 3.062.981 | 3920 | LSE | |
| 07:42:16 | 724.8 | 160 | AT | 724.8 | 724.9 | Venda | 3.062.741 | 3919 | LSE | |
| 07:42:16 | 724.8 | 160 | AT | 724.7 | 724.8 | Compra | 3.062.581 | 3918 | LSE | |
| 07:42:16 | 724.8 | 160 | AT | 724.7 | 724.8 | Compra | 3.062.421 | 3917 | LSE | |
| 07:42:16 | 724.8 | 240 | AT | 724.7 | 724.8 | Compra | 3.062.261 | 3916 | LSE | |
| 07:42:16 | 724.8 | 160 | AT | 724.8 | 724.9 | Venda | 3.062.021 | 3915 | LSE | |
| 07:42:16 | 724.8 | 160 | AT | 724.7 | 724.8 | Compra | 3.061.861 | 3914 | LSE | |
| 07:42:16 | 724.8 | 160 | AT | 724.7 | 724.8 | Compra | 3.061.701 | 3913 | LSE | |
| 07:42:16 | 724.8 | 160 | AT | 724.7 | 724.8 | Compra | 3.061.541 | 3912 | LSE | |
| 07:42:15 | 724.8 | 160 | AT | 724.7 | 724.8 | Compra | 3.061.381 | 3911 | LSE | |
| 07:42:15 | 724.8 | 160 | AT | 724.7 | 724.8 | Compra | 3.061.221 | 3910 | LSE | |
| 07:42:12 | 724.8 | 160 | AT | 724.7 | 724.8 | Compra | 3.061.061 | 3909 | LSE | |
| 07:42:12 | 724.8 | 160 | AT | 724.7 | 724.8 | Compra | 3.060.901 | 3908 | LSE | |
| 07:42:12 | 724.8 | 160 | AT | 724.7 | 724.8 | Compra | 3.060.741 | 3907 | LSE | |
| 07:42:12 | 724.8 | 160 | AT | 724.7 | 724.8 | Compra | 3.060.581 | 3906 | LSE | |
| 07:42:12 | 724.8 | 160 | AT | 724.7 | 724.8 | Compra | 3.060.421 | 3905 | LSE | |
| 07:42:06 | 724.73 | 1010 | O | 724.7 | 724.8 | Venda | 3.060.261 | 3904 | LSE | |
| 07:41:52 | 724.7 | 606 | AT | 724.6 | 724.7 | Compra | 3.059.251 | 3903 | LSE | |
| 07:41:50 | 724.6 | 278 | AT | 724.5 | 724.6 | Compra | 3.058.645 | 3902 | LSE | |
| 07:41:15 | 724.4 | 315 | AT | 724.4 | 724.5 | Venda | 3.058.367 | 3901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
