Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:23 | 726.557 | 3165 | O | 726.5 | 726.6 | Compra | 9.058.162 | 11051 | LSE | |
| 13:21:19 | 726.5 | 1113 | AT | 726.4 | 726.5 | Compra | 9.054.997 | 11050 | LSE | |
| 13:21:09 | 726.4 | 312 | AT | 726.3 | 726.4 | Compra | 9.053.884 | 11049 | LSE | |
| 13:21:09 | 726.4 | 1363 | AT | 726.3 | 726.4 | Compra | 9.053.572 | 11048 | LSE | |
| 13:20:53 | 726.4 | 3 | O | 726.3 | 726.4 | Compra | 9.052.209 | 11047 | LSE | |
| 13:20:48 | 726.3 | 40 | AT | 726.3 | 726.4 | Venda | 9.052.206 | 11046 | LSE | |
| 13:20:45 | 726.3 | 805 | AT | 726.3 | 726.4 | Venda | 9.052.166 | 11045 | LSE | |
| 13:20:45 | 726.3 | 58 | AT | 726.3 | 726.4 | Venda | 9.051.361 | 11044 | LSE | |
| 13:20:45 | 726.3 | 206 | AT | 726.3 | 726.4 | Venda | 9.051.303 | 11043 | LSE | |
| 13:20:40 | 726.2 | 8822 | O | 726.2 | 726.4 | Venda | 9.051.097 | 11042 | LSE | |
| 13:20:37 | 726.2 | 810 | O | 726.2 | 726.3 | Venda | 9.042.275 | 11041 | LSE | |
| 13:20:29 | 726.2 | 832 | O | 726.2 | 726.3 | Venda | 9.041.465 | 11040 | LSE | |
| 13:20:25 | 726.199 | 2 | O | 726.2 | 726.3 | Venda | 9.040.633 | 11039 | LSE | |
| 13:20:25 | 726.2 | 888 | AT | 726.1 | 726.2 | Compra | 9.040.631 | 11038 | LSE | |
| 13:20:25 | 726.2 | 483 | AT | 726.1 | 726.2 | Compra | 9.039.743 | 11037 | LSE | |
| 13:20:18 | 726.2 | 544 | O | 726.1 | 726.2 | Compra | 9.039.260 | 11036 | LSE | |
| 13:20:17 | 726.2 | 262 | AT | 726.2 | 726.3 | Venda | 9.038.716 | 11035 | LSE | |
| 13:20:17 | 726.2 | 654 | AT | 726.2 | 726.3 | Venda | 9.038.454 | 11034 | LSE | |
| 13:20:15 | 726.2 | 478 | O | 726.2 | 726.3 | Venda | 9.037.800 | 11033 | LSE | |
| 13:20:14 | 726.3 | 950 | AT | 726.3 | 726.4 | Venda | 9.037.322 | 11032 | LSE | |
| 13:20:14 | 726.3 | 2910 | AT | 726.3 | 726.4 | Venda | 9.036.372 | 11031 | LSE | |
| 13:20:14 | 726.3 | 305 | AT | 726.3 | 726.4 | Venda | 9.033.462 | 11030 | LSE | |
| 13:20:14 | 726.3 | 4 | AT | 726.3 | 726.4 | Venda | 9.033.157 | 11029 | LSE | |
| 13:20:14 | 726.3 | 2133 | AT | 726.3 | 726.4 | Venda | 9.033.153 | 11028 | LSE | |
| 13:20:05 | 726.5 | 24 | O | 726.4 | 726.5 | Compra | 9.031.020 | 11027 | LSE | |
| 13:20:04 | 726.5 | 526 | AT | 726.5 | 726.6 | Venda | 9.030.996 | 11026 | LSE | |
| 13:20:04 | 726.5 | 2133 | AT | 726.5 | 726.6 | Venda | 9.030.470 | 11025 | LSE | |
| 13:20:04 | 726.5 | 162 | AT | 726.5 | 726.6 | Venda | 9.028.337 | 11024 | LSE | |
| 13:20:04 | 726.5 | 1837 | AT | 726.4 | 726.5 | Compra | 9.028.175 | 11023 | LSE | |
| 13:20:04 | 726.5 | 7 | O | 726.4 | 726.5 | Compra | 9.026.338 | 11022 | LSE | |
| 13:20:01 | 726.45 | 332 | O | 726.4 | 726.5 | 9.026.331 | 11021 | LSE | ||
| 13:19:59 | 726.4 | 962 | O | 726.4 | 726.5 | Venda | 9.025.999 | 11020 | LSE | |
| 13:19:54 | 726.4 | 950 | AT | 726.4 | 726.5 | Venda | 9.025.037 | 11019 | LSE | |
| 13:19:54 | 726.4 | 2133 | AT | 726.4 | 726.5 | Venda | 9.024.087 | 11018 | LSE | |
| 13:19:45 | 726.5 | 100 | O | 726.4 | 726.5 | Compra | 9.021.954 | 11017 | LSE | |
| 13:19:40 | 726.5 | 373 | O | 726.4 | 726.5 | Compra | 9.021.854 | 11016 | LSE | |
| 13:19:37 | 726.5 | 660 | O | 726.5 | 726.6 | Venda | 9.021.481 | 11015 | LSE | |
| 13:19:37 | 726.5 | 633 | O | 726.5 | 726.6 | Venda | 9.020.821 | 11014 | LSE | |
| 13:19:37 | 726.5 | 55 | AT | 726.5 | 726.6 | Venda | 9.020.188 | 11013 | LSE | |
| 13:19:37 | 726.5 | 4278 | AT | 726.4 | 726.5 | Compra | 9.020.133 | 11012 | LSE | |
| 13:19:37 | 726.5 | 2550 | AT | 726.4 | 726.5 | Compra | 9.015.855 | 11011 | LSE | |
| 13:19:37 | 726.5 | 950 | AT | 726.4 | 726.5 | Compra | 9.013.305 | 11010 | LSE | |
| 13:19:26 | 726.4 | 757 | O | 726.3 | 726.5 | 9.012.355 | 11009 | LSE | ||
| 13:19:24 | 726.3 | 1 | O | 726.3 | 726.5 | Venda | 9.011.598 | 11008 | LSE | |
| 13:19:21 | 726.4 | 86 | AT | 726.4 | 726.5 | Venda | 9.011.597 | 11007 | LSE | |
| 13:19:21 | 726.4 | 968 | AT | 726.3 | 726.4 | Compra | 9.011.511 | 11006 | LSE | |
| 13:19:21 | 726.4 | 328 | AT | 726.3 | 726.4 | Compra | 9.010.543 | 11005 | LSE | |
| 13:19:21 | 726.4 | 432 | AT | 726.3 | 726.4 | Compra | 9.010.215 | 11004 | LSE | |
| 13:19:16 | 726.4 | 771 | O | 726.4 | 726.5 | Venda | 9.009.783 | 11003 | LSE | |
| 13:19:06 | 726.4 | 778 | O | 726.4 | 726.5 | Venda | 9.009.012 | 11002 | LSE | |
| 13:19:01 | 726.4 | 343 | AT | 726.4 | 726.5 | Venda | 9.008.234 | 11001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
