Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:03 | 727.8 | 369 | AT | 727.7 | 727.8 | Compra | 3.966.212 | 5251 | LSE | |
| 09:08:03 | 727.8 | 568 | AT | 727.7 | 727.8 | Compra | 3.965.843 | 5250 | LSE | |
| 09:08:03 | 727.8 | 3098 | AT | 727.7 | 727.8 | Compra | 3.965.275 | 5249 | LSE | |
| 09:08:02 | 727.6 | 251 | AT | 727.6 | 727.8 | Venda | 3.962.177 | 5248 | LSE | |
| 09:08:02 | 727.8 | 1047 | AT | 727.6 | 727.8 | Compra | 3.961.926 | 5247 | LSE | |
| 09:08:02 | 727.8 | 453 | AT | 727.6 | 727.8 | Compra | 3.960.879 | 5246 | LSE | |
| 09:08:02 | 727.8 | 497 | AT | 727.7 | 727.8 | Compra | 3.960.426 | 5245 | LSE | |
| 09:08:02 | 727.8 | 538 | AT | 727.7 | 727.8 | Compra | 3.959.929 | 5244 | LSE | |
| 09:08:02 | 727.8 | 54 | AT | 727.7 | 727.8 | Compra | 3.959.391 | 5243 | LSE | |
| 09:08:02 | 727.8 | 500 | AT | 727.7 | 727.8 | Compra | 3.959.337 | 5242 | LSE | |
| 09:08:02 | 727.8 | 810 | AT | 727.6 | 727.8 | Compra | 3.958.837 | 5241 | LSE | |
| 09:08:02 | 727.8 | 190 | AT | 727.6 | 727.8 | Compra | 3.958.027 | 5240 | LSE | |
| 09:08:02 | 727.8 | 190 | AT | 727.6 | 727.8 | Compra | 3.957.837 | 5239 | LSE | |
| 09:08:02 | 727.7 | 310 | AT | 727.6 | 727.7 | Compra | 3.957.647 | 5238 | LSE | |
| 09:08:02 | 727.6 | 430 | AT | 727.6 | 727.7 | Venda | 3.957.337 | 5237 | LSE | |
| 09:08:02 | 727.8 | 153 | AT | 727.6 | 727.8 | Compra | 3.956.907 | 5236 | LSE | |
| 09:08:02 | 727.8 | 915 | AT | 727.6 | 727.8 | Compra | 3.956.754 | 5235 | LSE | |
| 09:08:02 | 727.8 | 858 | AT | 727.6 | 727.8 | Compra | 3.955.839 | 5234 | LSE | |
| 09:08:02 | 727.8 | 1100 | AT | 727.6 | 727.8 | Compra | 3.954.981 | 5233 | LSE | |
| 09:08:02 | 727.7 | 328 | AT | 727.6 | 727.7 | Compra | 3.953.881 | 5232 | LSE | |
| 09:08:02 | 727.7 | 948 | AT | 727.6 | 727.7 | Compra | 3.953.553 | 5231 | LSE | |
| 09:08:02 | 727.7 | 700 | AT | 727.6 | 727.7 | Compra | 3.952.605 | 5230 | LSE | |
| 09:08:02 | 727.7 | 500 | AT | 727.6 | 727.7 | Compra | 3.951.905 | 5229 | LSE | |
| 09:08:02 | 727.7 | 173 | AT | 727.7 | 727.8 | Venda | 3.951.405 | 5228 | LSE | |
| 09:08:02 | 727.7 | 327 | AT | 727.7 | 727.8 | Venda | 3.951.232 | 5227 | LSE | |
| 09:08:01 | 727.8 | 393 | AT | 727.8 | 727.9 | Venda | 3.950.905 | 5226 | LSE | |
| 09:08:01 | 727.8 | 1364 | AT | 727.8 | 727.9 | Venda | 3.950.512 | 5225 | LSE | |
| 09:07:59 | 727.9 | 274 | AT | 727.9 | 728.0 | Venda | 3.949.148 | 5224 | LSE | |
| 09:07:59 | 727.9 | 618 | AT | 727.8 | 727.9 | Compra | 3.948.874 | 5223 | LSE | |
| 09:07:59 | 727.9 | 591 | AT | 727.8 | 727.9 | Compra | 3.948.256 | 5222 | LSE | |
| 09:07:59 | 727.9 | 995 | AT | 727.9 | 728.0 | Venda | 3.947.665 | 5221 | LSE | |
| 09:07:58 | 727.9 | 315 | AT | 727.9 | 728.0 | Venda | 3.946.670 | 5220 | LSE | |
| 09:07:58 | 727.9 | 12 | AT | 727.9 | 728.0 | Venda | 3.946.355 | 5219 | LSE | |
| 09:07:58 | 727.9 | 1241 | AT | 727.8 | 727.9 | Compra | 3.946.343 | 5218 | LSE | |
| 09:07:58 | 727.9 | 3 | AT | 727.8 | 728.0 | 3.945.102 | 5217 | LSE | ||
| 09:07:58 | 727.9 | 325 | AT | 727.9 | 728.0 | Venda | 3.945.099 | 5216 | LSE | |
| 09:07:58 | 727.9 | 16 | AT | 727.9 | 728.0 | Venda | 3.944.774 | 5215 | LSE | |
| 09:07:58 | 727.9 | 654 | AT | 727.9 | 728.0 | Venda | 3.944.758 | 5214 | LSE | |
| 09:07:58 | 727.9 | 327 | AT | 727.9 | 728.0 | Venda | 3.944.104 | 5213 | LSE | |
| 09:07:58 | 727.9 | 654 | AT | 727.8 | 728.0 | 3.943.777 | 5212 | LSE | ||
| 09:07:58 | 727.9 | 14 | AT | 727.9 | 728.0 | Venda | 3.943.123 | 5211 | LSE | |
| 09:07:58 | 727.9 | 654 | AT | 727.9 | 728.0 | Venda | 3.943.109 | 5210 | LSE | |
| 09:07:58 | 727.9 | 654 | AT | 727.9 | 728.0 | Venda | 3.942.455 | 5209 | LSE | |
| 09:07:58 | 727.9 | 1322 | AT | 727.9 | 728.0 | Venda | 3.941.801 | 5208 | LSE | |
| 09:07:43 | 728.029 | 1309 | O | 728.0 | 728.1 | Venda | 3.940.479 | 5207 | LSE | |
| 09:07:41 | 728.0 | 100 | O | 728.0 | 728.1 | Venda | 3.939.170 | 5206 | LSE | |
| 09:07:39 | 728.0 | 957 | AT | 727.9 | 728.0 | Compra | 3.939.070 | 5205 | LSE | |
| 09:07:39 | 728.0 | 765 | AT | 727.9 | 728.0 | Compra | 3.938.113 | 5204 | LSE | |
| 09:07:39 | 728.0 | 908 | AT | 727.9 | 728.0 | Compra | 3.937.348 | 5203 | LSE | |
| 09:07:39 | 728.0 | 173 | AT | 727.9 | 728.0 | Compra | 3.936.440 | 5202 | LSE | |
| 09:07:16 | 727.9 | 993 | AT | 727.8 | 727.9 | Compra | 3.936.267 | 5201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
