Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:25 | 726.2 | 328 | AT | 726.2 | 726.3 | Venda | 5.028.645 | 6651 | LSE | |
| 11:20:25 | 726.2 | 1597 | AT | 726.2 | 726.3 | Venda | 5.028.317 | 6650 | LSE | |
| 11:20:25 | 726.2 | 1597 | AT | 726.2 | 726.3 | Venda | 5.026.720 | 6649 | LSE | |
| 11:20:25 | 726.2 | 327 | AT | 726.2 | 726.3 | Venda | 5.025.123 | 6648 | LSE | |
| 11:20:25 | 726.2 | 3521 | AT | 726.2 | 726.3 | Venda | 5.024.796 | 6647 | LSE | |
| 11:20:10 | 726.4 | 5 | O | 726.3 | 726.4 | Compra | 5.021.275 | 6646 | LSE | |
| 11:20:06 | 726.171 | 244 | O | 726.3 | 726.4 | Venda | 5.021.270 | 6645 | LSE | |
| 11:20:02 | 726.3 | 460 | AT | 726.2 | 726.3 | Compra | 5.021.026 | 6644 | LSE | |
| 11:19:20 | 726.2 | 942 | AT | 726.2 | 726.3 | Venda | 5.020.566 | 6643 | LSE | |
| 11:19:20 | 726.2 | 459 | AT | 726.2 | 726.3 | Venda | 5.019.624 | 6642 | LSE | |
| 11:19:10 | 726.3 | 404 | AT | 726.3 | 726.4 | Venda | 5.019.165 | 6641 | LSE | |
| 11:19:10 | 726.4 | 16 | AT | 726.4 | 726.5 | Venda | 5.018.761 | 6640 | LSE | |
| 11:19:10 | 726.4 | 3500 | AT | 726.4 | 726.5 | Venda | 5.018.745 | 6639 | LSE | |
| 11:18:42 | 726.4 | 208 | AT | 726.4 | 726.5 | Venda | 5.015.245 | 6638 | LSE | |
| 11:18:41 | 726.4 | 1316 | AT | 726.4 | 726.5 | Venda | 5.015.037 | 6637 | LSE | |
| 11:18:41 | 726.4 | 681 | AT | 726.4 | 726.5 | Venda | 5.013.721 | 6636 | LSE | |
| 11:18:11 | 726.5 | 482 | AT | 726.4 | 726.5 | Compra | 5.013.040 | 6635 | LSE | |
| 11:18:11 | 726.5 | 450 | AT | 726.4 | 726.5 | Compra | 5.012.558 | 6634 | LSE | |
| 11:18:11 | 726.4 | 813 | AT | 726.4 | 726.5 | Venda | 5.012.108 | 6633 | LSE | |
| 11:18:11 | 726.4 | 70 | AT | 726.4 | 726.5 | Venda | 5.011.295 | 6632 | LSE | |
| 11:18:11 | 726.4 | 654 | AT | 726.4 | 726.5 | Venda | 5.011.225 | 6631 | LSE | |
| 11:18:11 | 726.4 | 3216 | AT | 726.4 | 726.5 | Venda | 5.010.571 | 6630 | LSE | |
| 11:18:11 | 726.4 | 1471 | AT | 726.4 | 726.5 | Venda | 5.007.355 | 6629 | LSE | |
| 11:18:11 | 726.4 | 3560 | AT | 726.4 | 726.5 | Venda | 5.005.884 | 6628 | LSE | |
| 11:18:11 | 726.4 | 1127 | AT | 726.4 | 726.5 | Venda | 5.002.324 | 6627 | LSE | |
| 11:17:46 | 726.4 | 325 | AT | 726.3 | 726.4 | Compra | 5.001.197 | 6626 | LSE | |
| 11:17:46 | 726.4 | 3 | AT | 726.3 | 726.4 | Compra | 5.000.872 | 6625 | LSE | |
| 11:17:46 | 726.4 | 1124 | AT | 726.3 | 726.4 | Compra | 5.000.869 | 6624 | LSE | |
| 11:17:40 | 726.5 | 1099 | AT | 726.3 | 726.5 | Compra | 4.999.745 | 6623 | LSE | |
| 11:17:32 | 726.5 | 1284 | AT | 726.5 | 726.6 | Venda | 4.998.646 | 6622 | LSE | |
| 11:17:29 | 726.6 | 5 | O | 726.5 | 726.6 | Compra | 4.997.362 | 6621 | LSE | |
| 11:17:06 | 726.5 | 2 | AT | 726.5 | 726.6 | Venda | 4.997.357 | 6620 | LSE | |
| 11:17:06 | 726.5 | 596 | AT | 726.4 | 726.5 | Compra | 4.997.355 | 6619 | LSE | |
| 11:17:06 | 726.5 | 269 | AT | 726.4 | 726.5 | Compra | 4.996.759 | 6618 | LSE | |
| 11:17:06 | 726.5 | 328 | AT | 726.4 | 726.5 | Compra | 4.996.490 | 6617 | LSE | |
| 11:17:06 | 726.4 | 61 | AT | 726.3 | 726.4 | Compra | 4.996.162 | 6616 | LSE | |
| 11:17:06 | 726.4 | 412 | AT | 726.3 | 726.4 | Compra | 4.996.101 | 6615 | LSE | |
| 11:16:39 | 726.356 | 300 | O | 726.2 | 726.4 | Compra | 4.995.689 | 6614 | LSE | |
| 11:16:33 | 726.33 | 1 | O | 726.3 | 726.4 | Venda | 4.995.389 | 6613 | LSE | |
| 11:16:26 | 726.3 | 225 | AT | 726.2 | 726.3 | Compra | 4.995.388 | 6612 | LSE | |
| 11:15:22 | 726.4 | 453 | AT | 726.4 | 726.6 | Venda | 4.995.163 | 6611 | LSE | |
| 11:15:22 | 726.4 | 1079 | AT | 726.4 | 726.6 | Venda | 4.994.710 | 6610 | LSE | |
| 11:15:22 | 726.5 | 64 | AT | 726.5 | 726.6 | Venda | 4.993.631 | 6609 | LSE | |
| 11:15:17 | 726.6 | 61 | AT | 726.6 | 726.7 | Venda | 4.993.567 | 6608 | LSE | |
| 11:14:55 | 726.7 | 62 | AT | 726.7 | 726.8 | Venda | 4.993.506 | 6607 | LSE | |
| 11:14:43 | 726.8 | 259 | AT | 726.8 | 726.9 | Venda | 4.993.444 | 6606 | LSE | |
| 11:14:43 | 726.9 | 47 | AT | 726.8 | 726.9 | Compra | 4.993.185 | 6605 | LSE | |
| 11:14:43 | 726.9 | 1238 | AT | 726.8 | 726.9 | Compra | 4.993.138 | 6604 | LSE | |
| 11:14:43 | 726.8 | 1777 | AT | 726.8 | 726.9 | Venda | 4.991.900 | 6603 | LSE | |
| 11:14:43 | 726.8 | 903 | AT | 726.8 | 726.9 | Venda | 4.990.123 | 6602 | LSE | |
| 11:14:43 | 726.8 | 486 | AT | 726.8 | 726.9 | Venda | 4.989.220 | 6601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
