Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:50 | 728.4 | 567 | AT | 728.3 | 728.4 | Compra | 7.999.491 | 9751 | LSE | |
| 12:51:50 | 728.4 | 1786 | AT | 728.3 | 728.4 | Compra | 7.998.924 | 9750 | LSE | |
| 12:51:50 | 728.4 | 900 | AT | 728.4 | 728.5 | Venda | 7.997.138 | 9749 | LSE | |
| 12:51:50 | 728.4 | 1100 | AT | 728.4 | 728.5 | Venda | 7.996.238 | 9748 | LSE | |
| 12:51:42 | 728.4 | 206 | AT | 728.3 | 728.4 | Compra | 7.995.138 | 9747 | LSE | |
| 12:51:42 | 728.4 | 179 | AT | 728.3 | 728.4 | Compra | 7.994.932 | 9746 | LSE | |
| 12:51:42 | 728.4 | 507 | AT | 728.3 | 728.4 | Compra | 7.994.753 | 9745 | LSE | |
| 12:51:40 | 728.4 | 328 | AT | 728.3 | 728.4 | Compra | 7.994.246 | 9744 | LSE | |
| 12:51:40 | 728.4 | 981 | AT | 728.3 | 728.4 | Compra | 7.993.918 | 9743 | LSE | |
| 12:51:30 | 728.4 | 309 | AT | 728.3 | 728.4 | Compra | 7.992.937 | 9742 | LSE | |
| 12:51:27 | 728.4 | 1513 | AT | 728.3 | 728.4 | Compra | 7.992.628 | 9741 | LSE | |
| 12:51:20 | 728.4 | 87 | AT | 728.4 | 728.5 | Venda | 7.991.115 | 9740 | LSE | |
| 12:51:20 | 728.4 | 90 | AT | 728.4 | 728.5 | Venda | 7.991.028 | 9739 | LSE | |
| 12:51:20 | 728.5 | 65 | AT | 728.4 | 728.5 | Compra | 7.990.938 | 9738 | LSE | |
| 12:51:20 | 728.5 | 456 | AT | 728.4 | 728.5 | Compra | 7.990.873 | 9737 | LSE | |
| 12:51:20 | 728.5 | 168 | AT | 728.4 | 728.5 | Compra | 7.990.417 | 9736 | LSE | |
| 12:51:20 | 728.5 | 27 | AT | 728.4 | 728.5 | Compra | 7.990.249 | 9735 | LSE | |
| 12:51:20 | 728.5 | 65 | AT | 728.4 | 728.5 | Compra | 7.990.222 | 9734 | LSE | |
| 12:51:20 | 728.5 | 522 | AT | 728.4 | 728.5 | Compra | 7.990.157 | 9733 | LSE | |
| 12:51:20 | 728.4 | 529 | AT | 728.3 | 728.4 | Compra | 7.989.635 | 9732 | LSE | |
| 12:51:20 | 728.4 | 527 | AT | 728.3 | 728.4 | Compra | 7.989.106 | 9731 | LSE | |
| 12:51:20 | 728.4 | 2133 | AT | 728.3 | 728.4 | Compra | 7.988.579 | 9730 | LSE | |
| 12:51:20 | 728.4 | 1822 | AT | 728.3 | 728.4 | Compra | 7.986.446 | 9729 | LSE | |
| 12:51:20 | 728.4 | 413 | AT | 728.3 | 728.4 | Compra | 7.984.624 | 9728 | LSE | |
| 12:51:18 | 728.3 | 5 | O | 728.3 | 728.4 | Venda | 7.984.211 | 9727 | LSE | |
| 12:51:18 | 728.3 | 71 | AT | 728.2 | 728.3 | Compra | 7.984.206 | 9726 | LSE | |
| 12:51:18 | 728.3 | 928 | AT | 728.2 | 728.3 | Compra | 7.984.135 | 9725 | LSE | |
| 12:51:16 | 728.2 | 875 | AT | 728.2 | 728.3 | Venda | 7.983.207 | 9724 | LSE | |
| 12:51:16 | 728.2 | 18 | AT | 728.1 | 728.2 | Compra | 7.982.332 | 9723 | LSE | |
| 12:51:16 | 728.2 | 34 | AT | 728.1 | 728.2 | Compra | 7.982.314 | 9722 | LSE | |
| 12:51:16 | 728.2 | 75 | AT | 728.1 | 728.2 | Compra | 7.982.280 | 9721 | LSE | |
| 12:51:16 | 728.2 | 981 | AT | 728.1 | 728.2 | Compra | 7.982.205 | 9720 | LSE | |
| 12:51:16 | 728.2 | 10800 | AT | 728.2 | 728.3 | Venda | 7.981.224 | 9719 | LSE | |
| 12:51:16 | 728.2 | 981 | AT | 728.2 | 728.3 | Venda | 7.970.424 | 9718 | LSE | |
| 12:51:16 | 728.2 | 1175 | AT | 728.2 | 728.3 | Venda | 7.969.443 | 9717 | LSE | |
| 12:51:16 | 728.2 | 434 | AT | 728.2 | 728.3 | Venda | 7.968.268 | 9716 | LSE | |
| 12:51:16 | 728.2 | 2133 | AT | 728.2 | 728.3 | Venda | 7.967.834 | 9715 | LSE | |
| 12:51:08 | 728.346 | 1305 | O | 728.3 | 728.4 | Venda | 7.965.701 | 9714 | LSE | |
| 12:51:07 | 728.4 | 300 | AT | 728.3 | 728.4 | Compra | 7.964.396 | 9713 | LSE | |
| 12:51:07 | 728.4 | 981 | AT | 728.3 | 728.4 | Compra | 7.964.096 | 9712 | LSE | |
| 12:51:07 | 728.4 | 328 | AT | 728.3 | 728.4 | Compra | 7.963.115 | 9711 | LSE | |
| 12:51:07 | 728.4 | 167 | AT | 728.3 | 728.4 | Compra | 7.962.787 | 9710 | LSE | |
| 12:51:07 | 728.4 | 328 | AT | 728.3 | 728.4 | Compra | 7.962.620 | 9709 | LSE | |
| 12:51:07 | 728.4 | 981 | AT | 728.3 | 728.4 | Compra | 7.962.292 | 9708 | LSE | |
| 12:51:02 | 728.4 | 412 | AT | 728.3 | 728.4 | Compra | 7.961.311 | 9707 | LSE | |
| 12:50:52 | 728.5 | 5 | AT | 728.5 | 728.6 | Venda | 7.960.899 | 9706 | LSE | |
| 12:50:52 | 728.5 | 579 | AT | 728.4 | 728.5 | Compra | 7.960.894 | 9705 | LSE | |
| 12:50:52 | 728.5 | 328 | AT | 728.4 | 728.5 | Compra | 7.960.315 | 9704 | LSE | |
| 12:50:52 | 728.5 | 981 | AT | 728.4 | 728.5 | Compra | 7.959.987 | 9703 | LSE | |
| 12:50:51 | 728.5 | 2133 | AT | 728.5 | 728.6 | Venda | 7.959.006 | 9702 | LSE | |
| 12:50:51 | 728.5 | 113 | AT | 728.5 | 728.6 | Venda | 7.956.873 | 9701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
