Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:04 | 726.2 | 626 | AT | 726.2 | 726.4 | Venda | 5.202.691 | 6901 | LSE | |
| 11:30:04 | 726.2 | 1108 | AT | 726.2 | 726.4 | Venda | 5.202.065 | 6900 | LSE | |
| 11:30:03 | 726.3 | 584 | AT | 726.2 | 726.3 | Compra | 5.200.957 | 6899 | LSE | |
| 11:30:03 | 726.3 | 499 | AT | 726.2 | 726.3 | Compra | 5.200.373 | 6898 | LSE | |
| 11:30:03 | 726.3 | 584 | AT | 726.2 | 726.3 | Compra | 5.199.874 | 6897 | LSE | |
| 11:30:03 | 726.3 | 316 | AT | 726.2 | 726.3 | Compra | 5.199.290 | 6896 | LSE | |
| 11:30:03 | 726.3 | 584 | AT | 726.2 | 726.3 | Compra | 5.198.974 | 6895 | LSE | |
| 11:30:03 | 726.3 | 100 | AT | 726.3 | 726.4 | Venda | 5.198.390 | 6894 | LSE | |
| 11:30:03 | 726.4 | 328 | AT | 726.3 | 726.4 | Compra | 5.198.290 | 6893 | LSE | |
| 11:30:01 | 726.2 | 205 | AT | 726.2 | 726.3 | Venda | 5.197.962 | 6892 | LSE | |
| 11:30:01 | 726.2 | 446 | AT | 726.1 | 726.3 | 5.197.757 | 6891 | LSE | ||
| 11:30:01 | 726.2 | 208 | AT | 726.2 | 726.3 | Venda | 5.197.311 | 6890 | LSE | |
| 11:30:01 | 726.2 | 817 | AT | 726.2 | 726.3 | Venda | 5.197.103 | 6889 | LSE | |
| 11:30:01 | 726.2 | 218 | AT | 726.2 | 726.3 | Venda | 5.196.286 | 6888 | LSE | |
| 11:30:01 | 726.2 | 1112 | AT | 726.2 | 726.3 | Venda | 5.196.068 | 6887 | LSE | |
| 11:30:01 | 726.2 | 1243 | AT | 726.2 | 726.3 | Venda | 5.194.956 | 6886 | LSE | |
| 11:30:01 | 726.2 | 66 | AT | 726.1 | 726.3 | 5.193.713 | 6885 | LSE | ||
| 11:30:01 | 726.2 | 915 | AT | 726.2 | 726.3 | Venda | 5.193.647 | 6884 | LSE | |
| 11:30:01 | 726.2 | 328 | AT | 726.2 | 726.3 | Venda | 5.192.732 | 6883 | LSE | |
| 11:30:01 | 726.2 | 658 | AT | 726.2 | 726.3 | Venda | 5.192.404 | 6882 | LSE | |
| 11:30:01 | 726.2 | 585 | AT | 726.2 | 726.3 | Venda | 5.191.746 | 6881 | LSE | |
| 11:30:01 | 726.2 | 1706 | AT | 726.1 | 726.2 | Compra | 5.191.161 | 6880 | LSE | |
| 11:30:01 | 726.2 | 1282 | AT | 726.1 | 726.2 | Compra | 5.189.455 | 6879 | LSE | |
| 11:30:01 | 726.2 | 817 | AT | 726.1 | 726.2 | Compra | 5.188.173 | 6878 | LSE | |
| 11:30:01 | 726.2 | 1243 | AT | 726.2 | 726.3 | Venda | 5.187.356 | 6877 | LSE | |
| 11:30:01 | 726.2 | 1243 | AT | 726.2 | 726.3 | Venda | 5.186.113 | 6876 | LSE | |
| 11:30:01 | 726.2 | 547 | AT | 726.1 | 726.2 | Compra | 5.184.870 | 6875 | LSE | |
| 11:30:01 | 726.2 | 1258 | AT | 726.1 | 726.2 | Compra | 5.184.323 | 6874 | LSE | |
| 11:30:01 | 726.2 | 778 | AT | 726.1 | 726.2 | Compra | 5.183.065 | 6873 | LSE | |
| 11:30:01 | 726.2 | 327 | AT | 726.2 | 726.3 | Venda | 5.182.287 | 6872 | LSE | |
| 11:30:01 | 726.2 | 327 | AT | 726.2 | 726.3 | Venda | 5.181.960 | 6871 | LSE | |
| 11:30:01 | 726.2 | 1511 | AT | 726.1 | 726.3 | 5.181.633 | 6870 | LSE | ||
| 11:30:01 | 726.2 | 860 | AT | 726.2 | 726.3 | Venda | 5.180.122 | 6869 | LSE | |
| 11:30:01 | 726.2 | 654 | AT | 726.2 | 726.3 | Venda | 5.179.262 | 6868 | LSE | |
| 11:30:01 | 726.2 | 22 | AT | 726.1 | 726.3 | 5.178.608 | 6867 | LSE | ||
| 11:30:01 | 726.2 | 305 | AT | 726.2 | 726.3 | Venda | 5.178.586 | 6866 | LSE | |
| 11:30:01 | 726.2 | 654 | AT | 726.2 | 726.3 | Venda | 5.178.281 | 6865 | LSE | |
| 11:30:01 | 726.2 | 555 | AT | 726.2 | 726.3 | Venda | 5.177.627 | 6864 | LSE | |
| 11:30:01 | 726.2 | 97 | AT | 726.1 | 726.3 | 5.177.072 | 6863 | LSE | ||
| 11:30:01 | 726.2 | 458 | AT | 726.2 | 726.3 | Venda | 5.176.975 | 6862 | LSE | |
| 11:30:01 | 726.2 | 1056 | AT | 726.2 | 726.3 | Venda | 5.176.517 | 6861 | LSE | |
| 11:30:01 | 726.2 | 1746 | AT | 726.1 | 726.3 | 5.175.461 | 6860 | LSE | ||
| 11:30:01 | 726.2 | 1135 | AT | 726.2 | 726.3 | Venda | 5.173.715 | 6859 | LSE | |
| 11:30:01 | 726.2 | 778 | AT | 726.2 | 726.3 | Venda | 5.172.580 | 6858 | LSE | |
| 11:30:01 | 726.2 | 1209 | AT | 726.2 | 726.3 | Venda | 5.171.802 | 6857 | LSE | |
| 11:30:01 | 726.2 | 305 | AT | 726.2 | 726.3 | Venda | 5.170.593 | 6856 | LSE | |
| 11:30:01 | 726.2 | 217 | AT | 726.2 | 726.4 | Venda | 5.170.288 | 6855 | LSE | |
| 11:30:01 | 726.2 | 170 | AT | 726.2 | 726.4 | Venda | 5.170.071 | 6854 | LSE | |
| 11:30:01 | 726.2 | 1218 | AT | 726.2 | 726.4 | Venda | 5.169.901 | 6853 | LSE | |
| 11:30:01 | 726.2 | 1094 | AT | 726.2 | 726.4 | Venda | 5.168.683 | 6852 | LSE | |
| 11:30:01 | 726.2 | 654 | AT | 726.2 | 726.4 | Venda | 5.167.589 | 6851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
