Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:55 | 727.6 | 1177 | AT | 727.6 | 727.8 | Venda | 7.022.027 | 8701 | LSE | |
| 12:13:55 | 727.7 | 382 | AT | 727.7 | 727.8 | Venda | 7.020.850 | 8700 | LSE | |
| 12:13:55 | 727.7 | 599 | AT | 727.6 | 727.7 | Compra | 7.020.468 | 8699 | LSE | |
| 12:13:55 | 727.7 | 555 | AT | 727.6 | 727.7 | Compra | 7.019.869 | 8698 | LSE | |
| 12:13:55 | 727.7 | 884 | AT | 727.6 | 727.7 | Compra | 7.019.314 | 8697 | LSE | |
| 12:13:55 | 727.7 | 424 | AT | 727.6 | 727.7 | Compra | 7.018.430 | 8696 | LSE | |
| 12:13:55 | 727.7 | 131 | AT | 727.6 | 727.7 | Compra | 7.018.006 | 8695 | LSE | |
| 12:13:55 | 727.7 | 196 | AT | 727.6 | 727.7 | Compra | 7.017.875 | 8694 | LSE | |
| 12:13:55 | 727.7 | 760 | AT | 727.6 | 727.7 | Compra | 7.017.679 | 8693 | LSE | |
| 12:13:55 | 727.7 | 1706 | AT | 727.6 | 727.7 | Compra | 7.016.919 | 8692 | LSE | |
| 12:13:55 | 727.7 | 1091 | AT | 727.6 | 727.7 | Compra | 7.015.213 | 8691 | LSE | |
| 12:13:55 | 727.7 | 539 | AT | 727.6 | 727.7 | Compra | 7.014.122 | 8690 | LSE | |
| 12:13:55 | 727.7 | 490 | AT | 727.6 | 727.7 | Compra | 7.013.583 | 8689 | LSE | |
| 12:13:55 | 727.7 | 731 | AT | 727.6 | 727.7 | Compra | 7.013.093 | 8688 | LSE | |
| 12:13:55 | 727.7 | 1706 | AT | 727.6 | 727.7 | Compra | 7.012.362 | 8687 | LSE | |
| 12:13:55 | 727.6 | 23 | AT | 727.6 | 727.7 | Venda | 7.010.656 | 8686 | LSE | |
| 12:13:55 | 727.6 | 191 | AT | 727.6 | 727.7 | Venda | 7.010.633 | 8685 | LSE | |
| 12:13:55 | 727.6 | 342 | AT | 727.6 | 727.7 | Venda | 7.010.442 | 8684 | LSE | |
| 12:13:55 | 727.6 | 37 | AT | 727.6 | 727.7 | Venda | 7.010.100 | 8683 | LSE | |
| 12:13:55 | 727.7 | 906 | AT | 727.6 | 727.8 | 7.010.063 | 8682 | LSE | ||
| 12:13:55 | 727.7 | 1200 | AT | 727.7 | 727.8 | Venda | 7.009.157 | 8681 | LSE | |
| 12:13:55 | 727.7 | 1080 | AT | 727.7 | 727.8 | Venda | 7.007.957 | 8680 | LSE | |
| 12:13:55 | 727.7 | 1200 | AT | 727.7 | 727.8 | Venda | 7.006.877 | 8679 | LSE | |
| 12:13:55 | 727.8 | 705 | AT | 727.8 | 727.9 | Venda | 7.005.677 | 8678 | LSE | |
| 12:13:55 | 727.8 | 304 | AT | 727.8 | 727.9 | Venda | 7.004.972 | 8677 | LSE | |
| 12:13:55 | 727.8 | 435 | AT | 727.8 | 727.9 | Venda | 7.004.668 | 8676 | LSE | |
| 12:13:55 | 727.8 | 1200 | AT | 727.8 | 727.9 | Venda | 7.004.233 | 8675 | LSE | |
| 12:13:55 | 727.8 | 1200 | AT | 727.8 | 727.9 | Venda | 7.003.033 | 8674 | LSE | |
| 12:13:55 | 727.8 | 1200 | AT | 727.8 | 727.9 | Venda | 7.001.833 | 8673 | LSE | |
| 12:13:55 | 727.8 | 1200 | AT | 727.8 | 727.9 | Venda | 7.000.633 | 8672 | LSE | |
| 12:13:55 | 727.8 | 13 | AT | 727.8 | 727.9 | Venda | 6.999.433 | 8671 | LSE | |
| 12:13:43 | 727.9 | 981 | AT | 727.9 | 728.0 | Venda | 6.999.420 | 8670 | LSE | |
| 12:13:42 | 727.9 | 319 | AT | 727.7 | 727.9 | Compra | 6.998.439 | 8669 | LSE | |
| 12:13:42 | 727.9 | 523 | AT | 727.7 | 727.9 | Compra | 6.998.120 | 8668 | LSE | |
| 12:13:42 | 727.8 | 660 | AT | 727.7 | 727.8 | Compra | 6.997.597 | 8667 | LSE | |
| 12:13:42 | 727.8 | 597 | AT | 727.7 | 727.8 | Compra | 6.996.937 | 8666 | LSE | |
| 12:13:40 | 727.6 | 549 | AT | 727.6 | 727.8 | Venda | 6.996.340 | 8665 | LSE | |
| 12:13:40 | 727.6 | 314 | AT | 727.6 | 727.8 | Venda | 6.995.791 | 8664 | LSE | |
| 12:13:40 | 727.6 | 568 | AT | 727.6 | 727.8 | Venda | 6.995.477 | 8663 | LSE | |
| 12:13:40 | 727.6 | 188 | AT | 727.6 | 727.8 | Venda | 6.994.909 | 8662 | LSE | |
| 12:13:40 | 727.6 | 733 | AT | 727.6 | 727.8 | Venda | 6.994.721 | 8661 | LSE | |
| 12:13:40 | 727.6 | 751 | AT | 727.6 | 727.7 | Venda | 6.993.988 | 8660 | LSE | |
| 12:13:40 | 727.6 | 34 | AT | 727.6 | 727.8 | Venda | 6.993.237 | 8659 | LSE | |
| 12:13:40 | 727.7 | 695 | AT | 727.7 | 727.8 | Venda | 6.993.203 | 8658 | LSE | |
| 12:13:40 | 727.7 | 1706 | AT | 727.7 | 727.8 | Venda | 6.992.508 | 8657 | LSE | |
| 12:13:36 | 727.6 | 125 | AT | 727.5 | 727.6 | Compra | 6.990.802 | 8656 | LSE | |
| 12:13:36 | 727.6 | 1581 | AT | 727.5 | 727.6 | Compra | 6.990.677 | 8655 | LSE | |
| 12:13:36 | 727.6 | 628 | AT | 727.5 | 727.6 | Compra | 6.989.096 | 8654 | LSE | |
| 12:13:28 | 727.5 | 2 | O | 727.5 | 727.7 | Venda | 6.988.468 | 8653 | LSE | |
| 12:13:16 | 727.6 | 607 | AT | 727.5 | 727.6 | Compra | 6.988.466 | 8652 | LSE | |
| 12:13:13 | 727.5 | 887 | AT | 727.4 | 727.5 | Compra | 6.987.859 | 8651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
