Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:16 | 727.9 | 993 | AT | 727.8 | 727.9 | Compra | 3.936.267 | 5201 | LSE | |
| 09:07:15 | 727.9 | 327 | AT | 727.9 | 728.0 | Venda | 3.935.274 | 5200 | LSE | |
| 09:07:15 | 727.9 | 621 | AT | 727.9 | 728.0 | Venda | 3.934.947 | 5199 | LSE | |
| 09:07:15 | 727.9 | 408 | AT | 727.9 | 728.0 | Venda | 3.934.326 | 5198 | LSE | |
| 09:07:15 | 727.9 | 144 | AT | 727.9 | 728.0 | Venda | 3.933.918 | 5197 | LSE | |
| 09:07:15 | 727.9 | 458 | AT | 727.9 | 728.0 | Venda | 3.933.774 | 5196 | LSE | |
| 09:07:15 | 727.9 | 1178 | AT | 727.9 | 728.0 | Venda | 3.933.316 | 5195 | LSE | |
| 09:07:15 | 727.9 | 1341 | AT | 727.9 | 728.0 | Venda | 3.932.138 | 5194 | LSE | |
| 09:07:15 | 727.9 | 23 | AT | 727.9 | 728.0 | Venda | 3.930.797 | 5193 | LSE | |
| 09:07:15 | 727.9 | 640 | AT | 727.8 | 727.9 | Compra | 3.930.774 | 5192 | LSE | |
| 09:07:15 | 727.9 | 328 | AT | 727.8 | 727.9 | Compra | 3.930.134 | 5191 | LSE | |
| 09:07:15 | 727.9 | 15 | AT | 727.8 | 727.9 | Compra | 3.929.806 | 5190 | LSE | |
| 09:07:15 | 727.9 | 312 | AT | 727.8 | 727.9 | Compra | 3.929.791 | 5189 | LSE | |
| 09:07:15 | 727.9 | 334 | AT | 727.8 | 727.9 | Compra | 3.929.479 | 5188 | LSE | |
| 09:07:15 | 727.9 | 320 | AT | 727.8 | 727.9 | Compra | 3.929.145 | 5187 | LSE | |
| 09:07:15 | 727.9 | 327 | AT | 727.8 | 727.9 | Compra | 3.928.825 | 5186 | LSE | |
| 09:07:09 | 727.8 | 328 | AT | 727.7 | 727.8 | Compra | 3.928.498 | 5185 | LSE | |
| 09:07:09 | 727.9 | 1239 | AT | 727.7 | 727.9 | Compra | 3.928.170 | 5184 | LSE | |
| 09:07:09 | 727.9 | 603 | AT | 727.7 | 727.9 | Compra | 3.926.931 | 5183 | LSE | |
| 09:07:09 | 727.9 | 900 | AT | 727.7 | 727.9 | Compra | 3.926.328 | 5182 | LSE | |
| 09:07:09 | 727.8 | 950 | AT | 727.7 | 727.8 | Compra | 3.925.428 | 5181 | LSE | |
| 09:07:09 | 727.8 | 870 | AT | 727.7 | 727.8 | Compra | 3.924.478 | 5180 | LSE | |
| 09:07:09 | 727.7 | 299 | AT | 727.7 | 727.8 | Venda | 3.923.608 | 5179 | LSE | |
| 09:07:09 | 727.7 | 460 | AT | 727.7 | 727.8 | Venda | 3.923.309 | 5178 | LSE | |
| 09:07:09 | 727.8 | 721 | AT | 727.7 | 727.8 | Compra | 3.922.849 | 5177 | LSE | |
| 09:07:09 | 727.8 | 2435 | AT | 727.7 | 727.8 | Compra | 3.922.128 | 5176 | LSE | |
| 09:07:09 | 727.8 | 374 | AT | 727.7 | 727.8 | Compra | 3.919.693 | 5175 | LSE | |
| 09:07:08 | 727.8 | 253 | AT | 727.6 | 727.8 | Compra | 3.919.319 | 5174 | LSE | |
| 09:07:08 | 727.8 | 559 | AT | 727.6 | 727.8 | Compra | 3.919.066 | 5173 | LSE | |
| 09:07:08 | 727.8 | 1364 | AT | 727.6 | 727.8 | Compra | 3.918.507 | 5172 | LSE | |
| 09:07:08 | 727.8 | 850 | AT | 727.6 | 727.8 | Compra | 3.917.143 | 5171 | LSE | |
| 09:07:08 | 727.7 | 149 | AT | 727.6 | 727.7 | Compra | 3.916.293 | 5170 | LSE | |
| 09:07:07 | 727.7 | 511 | AT | 727.6 | 727.7 | Compra | 3.916.144 | 5169 | LSE | |
| 09:07:07 | 727.7 | 352 | AT | 727.6 | 727.7 | Compra | 3.915.633 | 5168 | LSE | |
| 09:07:07 | 727.7 | 629 | AT | 727.6 | 727.7 | Compra | 3.915.281 | 5167 | LSE | |
| 09:07:07 | 727.7 | 474 | AT | 727.6 | 727.7 | Compra | 3.914.652 | 5166 | LSE | |
| 09:07:07 | 727.7 | 1100 | AT | 727.6 | 727.7 | Compra | 3.914.178 | 5165 | LSE | |
| 09:07:07 | 727.7 | 144 | AT | 727.7 | 727.8 | Venda | 3.913.078 | 5164 | LSE | |
| 09:07:07 | 727.7 | 144 | AT | 727.7 | 727.8 | Venda | 3.912.934 | 5163 | LSE | |
| 09:07:07 | 727.7 | 392 | AT | 727.7 | 727.8 | Venda | 3.912.790 | 5162 | LSE | |
| 09:07:07 | 727.7 | 1009 | AT | 727.7 | 727.8 | Venda | 3.912.398 | 5161 | LSE | |
| 09:07:03 | 727.7 | 129 | AT | 727.7 | 727.8 | Venda | 3.911.389 | 5160 | LSE | |
| 09:07:03 | 727.8 | 397 | AT | 727.8 | 727.9 | Venda | 3.911.260 | 5159 | LSE | |
| 09:07:03 | 727.8 | 64 | AT | 727.8 | 727.9 | Venda | 3.910.863 | 5158 | LSE | |
| 09:06:53 | 727.8 | 1105 | AT | 727.7 | 727.8 | Compra | 3.910.799 | 5157 | LSE | |
| 09:06:53 | 727.8 | 1000 | AT | 727.7 | 727.8 | Compra | 3.909.694 | 5156 | LSE | |
| 09:06:53 | 727.8 | 921 | AT | 727.7 | 727.8 | Compra | 3.908.694 | 5155 | LSE | |
| 09:06:52 | 727.7 | 162 | AT | 727.7 | 727.8 | Venda | 3.907.773 | 5154 | LSE | |
| 09:06:52 | 727.8 | 1227 | AT | 727.7 | 727.8 | Compra | 3.907.611 | 5153 | LSE | |
| 09:06:52 | 727.8 | 273 | AT | 727.7 | 727.8 | Compra | 3.906.384 | 5152 | LSE | |
| 09:06:52 | 727.8 | 700 | AT | 727.8 | 727.9 | Venda | 3.906.111 | 5151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
