Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:38 | 725.3 | 1165 | AT | 725.3 | 725.4 | Venda | 5.306.778 | 7051 | LSE | |
| 11:35:38 | 725.3 | 35 | AT | 725.3 | 725.4 | Venda | 5.305.613 | 7050 | LSE | |
| 11:35:38 | 725.3 | 1200 | AT | 725.3 | 725.4 | Venda | 5.305.578 | 7049 | LSE | |
| 11:35:37 | 725.3 | 1200 | AT | 725.3 | 725.4 | Venda | 5.304.378 | 7048 | LSE | |
| 11:35:28 | 725.3 | 11 | AT | 725.3 | 725.4 | Venda | 5.303.178 | 7047 | LSE | |
| 11:35:27 | 725.4 | 893 | AT | 725.3 | 725.4 | Compra | 5.303.167 | 7046 | LSE | |
| 11:35:27 | 725.3 | 654 | AT | 725.3 | 725.4 | Venda | 5.302.274 | 7045 | LSE | |
| 11:35:25 | 725.3 | 1078 | AT | 725.2 | 725.3 | Compra | 5.301.620 | 7044 | LSE | |
| 11:35:18 | 725.3 | 49 | AT | 725.3 | 725.4 | Venda | 5.300.542 | 7043 | LSE | |
| 11:35:18 | 725.3 | 1151 | AT | 725.3 | 725.4 | Venda | 5.300.493 | 7042 | LSE | |
| 11:35:15 | 725.5 | 185 | AT | 725.5 | 725.6 | Venda | 5.299.342 | 7041 | LSE | |
| 11:35:03 | 725.6 | 112 | AT | 725.6 | 725.7 | Venda | 5.299.157 | 7040 | LSE | |
| 11:34:55 | 725.7 | 74 | AT | 725.6 | 725.7 | Compra | 5.299.045 | 7039 | LSE | |
| 11:34:55 | 725.7 | 3214 | O | 725.6 | 725.7 | Compra | 5.298.971 | 7038 | LSE | |
| 11:34:54 | 725.6 | 327 | AT | 725.5 | 725.6 | Compra | 5.295.757 | 7037 | LSE | |
| 11:34:54 | 725.6 | 654 | AT | 725.5 | 725.6 | Compra | 5.295.430 | 7036 | LSE | |
| 11:34:54 | 725.7 | 798 | AT | 725.5 | 725.7 | Compra | 5.294.776 | 7035 | LSE | |
| 11:34:54 | 725.6 | 654 | AT | 725.5 | 725.6 | Compra | 5.293.978 | 7034 | LSE | |
| 11:34:54 | 725.6 | 529 | AT | 725.6 | 725.7 | Venda | 5.293.324 | 7033 | LSE | |
| 11:34:54 | 725.6 | 606 | AT | 725.6 | 725.7 | Venda | 5.292.795 | 7032 | LSE | |
| 11:34:43 | 725.8 | 1 | O | 725.6 | 725.8 | Compra | 5.292.189 | 7031 | LSE | |
| 11:34:39 | 725.7 | 469 | O | 725.6 | 725.8 | 5.292.188 | 7030 | LSE | ||
| 11:34:23 | 725.6 | 1115 | AT | 725.6 | 725.7 | Venda | 5.291.719 | 7029 | LSE | |
| 11:34:22 | 725.7 | 441 | AT | 725.6 | 725.7 | Compra | 5.290.604 | 7028 | LSE | |
| 11:34:22 | 725.7 | 418 | AT | 725.7 | 725.8 | Venda | 5.290.163 | 7027 | LSE | |
| 11:34:13 | 725.9 | 438 | AT | 725.8 | 725.9 | Compra | 5.289.745 | 7026 | LSE | |
| 11:34:13 | 725.9 | 173 | AT | 725.8 | 725.9 | Compra | 5.289.307 | 7025 | LSE | |
| 11:34:10 | 726.0 | 384 | AT | 726.0 | 726.1 | Venda | 5.289.134 | 7024 | LSE | |
| 11:34:08 | 726.0 | 42 | AT | 725.9 | 726.0 | Compra | 5.288.750 | 7023 | LSE | |
| 11:34:08 | 726.0 | 327 | AT | 725.9 | 726.0 | Compra | 5.288.708 | 7022 | LSE | |
| 11:34:08 | 726.0 | 654 | AT | 725.9 | 726.0 | Compra | 5.288.381 | 7021 | LSE | |
| 11:34:05 | 726.0 | 100 | AT | 726.0 | 726.1 | Venda | 5.287.727 | 7020 | LSE | |
| 11:34:01 | 726.0 | 654 | AT | 726.0 | 726.2 | Venda | 5.287.627 | 7019 | LSE | |
| 11:34:01 | 726.0 | 930 | AT | 726.0 | 726.2 | Venda | 5.286.973 | 7018 | LSE | |
| 11:34:01 | 726.0 | 1226 | AT | 726.0 | 726.2 | Venda | 5.286.043 | 7017 | LSE | |
| 11:34:00 | 726.2 | 328 | AT | 726.1 | 726.2 | Compra | 5.284.817 | 7016 | LSE | |
| 11:34:00 | 726.2 | 915 | AT | 726.0 | 726.2 | Compra | 5.284.489 | 7015 | LSE | |
| 11:33:58 | 726.1 | 38 | AT | 726.1 | 726.2 | Venda | 5.283.574 | 7014 | LSE | |
| 11:33:58 | 726.1 | 253 | AT | 726.1 | 726.2 | Venda | 5.283.536 | 7013 | LSE | |
| 11:33:58 | 726.1 | 2654 | AT | 726.1 | 726.2 | Venda | 5.283.283 | 7012 | LSE | |
| 11:33:57 | 726.1 | 480 | AT | 726.1 | 726.2 | Venda | 5.280.629 | 7011 | LSE | |
| 11:33:57 | 726.1 | 1207 | AT | 726.1 | 726.2 | Venda | 5.280.149 | 7010 | LSE | |
| 11:33:57 | 726.2 | 850 | AT | 726.1 | 726.2 | Compra | 5.278.942 | 7009 | LSE | |
| 11:33:57 | 726.1 | 32 | AT | 726.1 | 726.3 | Venda | 5.278.092 | 7008 | LSE | |
| 11:33:57 | 726.2 | 592 | AT | 726.1 | 726.2 | Compra | 5.278.060 | 7007 | LSE | |
| 11:33:57 | 726.1 | 1567 | AT | 726.1 | 726.2 | Venda | 5.277.468 | 7006 | LSE | |
| 11:33:57 | 726.1 | 328 | AT | 726.1 | 726.2 | Venda | 5.275.901 | 7005 | LSE | |
| 11:33:57 | 726.2 | 592 | AT | 726.1 | 726.2 | Compra | 5.275.573 | 7004 | LSE | |
| 11:33:57 | 726.1 | 3134 | AT | 726.1 | 726.2 | Venda | 5.274.981 | 7003 | LSE | |
| 11:33:57 | 726.1 | 1216 | AT | 726.0 | 726.2 | 5.271.847 | 7002 | LSE | ||
| 11:33:57 | 726.1 | 959 | AT | 726.1 | 726.2 | Venda | 5.270.631 | 7001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
