Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:05 | 726.4 | 240 | AT | 726.3 | 726.4 | Compra | 9.178.193 | 11201 | LSE | |
| 13:26:05 | 726.4 | 160 | AT | 726.3 | 726.4 | Compra | 9.177.953 | 11200 | LSE | |
| 13:26:05 | 726.4 | 240 | AT | 726.3 | 726.4 | Compra | 9.177.793 | 11199 | LSE | |
| 13:26:05 | 726.4 | 160 | AT | 726.3 | 726.4 | Compra | 9.177.553 | 11198 | LSE | |
| 13:26:05 | 726.4 | 240 | AT | 726.3 | 726.4 | Compra | 9.177.393 | 11197 | LSE | |
| 13:26:05 | 726.4 | 160 | AT | 726.3 | 726.4 | Compra | 9.177.153 | 11196 | LSE | |
| 13:26:05 | 726.4 | 240 | AT | 726.3 | 726.4 | Compra | 9.176.993 | 11195 | LSE | |
| 13:26:05 | 726.4 | 160 | AT | 726.3 | 726.4 | Compra | 9.176.753 | 11194 | LSE | |
| 13:26:05 | 726.4 | 240 | AT | 726.3 | 726.4 | Compra | 9.176.593 | 11193 | LSE | |
| 13:26:05 | 726.4 | 160 | AT | 726.3 | 726.4 | Compra | 9.176.353 | 11192 | LSE | |
| 13:26:05 | 726.4 | 240 | AT | 726.3 | 726.4 | Compra | 9.176.193 | 11191 | LSE | |
| 13:26:05 | 726.4 | 160 | AT | 726.3 | 726.4 | Compra | 9.175.953 | 11190 | LSE | |
| 13:26:05 | 726.4 | 160 | AT | 726.4 | 726.5 | Venda | 9.175.793 | 11189 | LSE | |
| 13:26:05 | 726.4 | 43 | AT | 726.4 | 726.5 | Venda | 9.175.633 | 11188 | LSE | |
| 13:25:38 | 726.5 | 400 | AT | 726.4 | 726.5 | Compra | 9.175.590 | 11187 | LSE | |
| 13:25:38 | 726.5 | 160 | AT | 726.5 | 726.6 | Venda | 9.175.190 | 11186 | LSE | |
| 13:25:29 | 726.6 | 923 | AT | 726.6 | 726.7 | Venda | 9.175.030 | 11185 | LSE | |
| 13:25:29 | 726.6 | 1210 | AT | 726.6 | 726.7 | Venda | 9.174.107 | 11184 | LSE | |
| 13:25:29 | 726.6 | 800 | AT | 726.6 | 726.7 | Venda | 9.172.897 | 11183 | LSE | |
| 13:25:29 | 726.6 | 2010 | AT | 726.5 | 726.6 | Compra | 9.172.097 | 11182 | LSE | |
| 13:25:25 | 726.6 | 288 | O | 726.5 | 726.6 | Compra | 9.170.087 | 11181 | LSE | |
| 13:25:25 | 726.6 | 725 | AT | 726.5 | 726.6 | Compra | 9.169.799 | 11180 | LSE | |
| 13:25:25 | 726.6 | 304 | AT | 726.5 | 726.6 | Compra | 9.169.074 | 11179 | LSE | |
| 13:25:25 | 726.6 | 981 | AT | 726.5 | 726.6 | Compra | 9.168.770 | 11178 | LSE | |
| 13:25:25 | 726.5 | 45 | AT | 726.5 | 726.6 | Venda | 9.167.789 | 11177 | LSE | |
| 13:25:25 | 726.6 | 1549 | AT | 726.5 | 726.6 | Compra | 9.167.744 | 11176 | LSE | |
| 13:25:23 | 726.6 | 461 | AT | 726.5 | 726.6 | Compra | 9.166.195 | 11175 | LSE | |
| 13:25:20 | 726.6 | 1333 | AT | 726.5 | 726.6 | Compra | 9.165.734 | 11174 | LSE | |
| 13:25:20 | 726.6 | 800 | AT | 726.6 | 726.7 | Venda | 9.164.401 | 11173 | LSE | |
| 13:25:20 | 726.6 | 2133 | AT | 726.5 | 726.6 | Compra | 9.163.601 | 11172 | LSE | |
| 13:25:20 | 726.5 | 13 | O | 726.5 | 726.6 | Venda | 9.161.468 | 11171 | LSE | |
| 13:25:19 | 726.5 | 573 | AT | 726.4 | 726.5 | Compra | 9.161.455 | 11170 | LSE | |
| 13:25:19 | 726.5 | 1029 | AT | 726.4 | 726.5 | Compra | 9.160.882 | 11169 | LSE | |
| 13:25:19 | 726.5 | 981 | AT | 726.4 | 726.5 | Compra | 9.159.853 | 11168 | LSE | |
| 13:25:19 | 726.5 | 294 | AT | 726.4 | 726.5 | Compra | 9.158.872 | 11167 | LSE | |
| 13:25:19 | 726.5 | 1635 | AT | 726.4 | 726.5 | Compra | 9.158.578 | 11166 | LSE | |
| 13:25:18 | 726.5 | 9 | AT | 726.5 | 726.6 | Venda | 9.156.943 | 11165 | LSE | |
| 13:25:18 | 726.5 | 1698 | AT | 726.5 | 726.6 | Venda | 9.156.934 | 11164 | LSE | |
| 13:25:18 | 726.5 | 88 | AT | 726.5 | 726.6 | Venda | 9.155.236 | 11163 | LSE | |
| 13:25:11 | 726.5 | 118 | AT | 726.5 | 726.6 | Venda | 9.155.148 | 11162 | LSE | |
| 13:25:11 | 726.5 | 163 | AT | 726.5 | 726.6 | Venda | 9.155.030 | 11161 | LSE | |
| 13:25:11 | 726.5 | 69 | AT | 726.5 | 726.6 | Venda | 9.154.867 | 11160 | LSE | |
| 13:25:11 | 726.6 | 2133 | AT | 726.5 | 726.6 | Compra | 9.154.798 | 11159 | LSE | |
| 13:25:11 | 726.6 | 2190 | AT | 726.5 | 726.6 | Compra | 9.152.665 | 11158 | LSE | |
| 13:25:11 | 726.6 | 602 | AT | 726.5 | 726.6 | Compra | 9.150.475 | 11157 | LSE | |
| 13:25:11 | 726.6 | 604 | AT | 726.5 | 726.6 | Compra | 9.149.873 | 11156 | LSE | |
| 13:25:11 | 726.6 | 1924 | AT | 726.5 | 726.6 | Compra | 9.149.269 | 11155 | LSE | |
| 13:25:11 | 726.6 | 1192 | AT | 726.5 | 726.6 | Compra | 9.147.345 | 11154 | LSE | |
| 13:25:11 | 726.6 | 950 | AT | 726.5 | 726.6 | Compra | 9.146.153 | 11153 | LSE | |
| 13:25:11 | 726.6 | 5451 | AT | 726.5 | 726.6 | Compra | 9.145.203 | 11152 | LSE | |
| 13:25:06 | 726.5 | 546 | AT | 726.4 | 726.5 | Compra | 9.139.752 | 11151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
