Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:38 | 726.1 | 817 | AT | 726.1 | 726.2 | Venda | 5.235.517 | 6951 | LSE | |
| 11:31:38 | 726.1 | 1149 | AT | 726.1 | 726.2 | Venda | 5.234.700 | 6950 | LSE | |
| 11:31:10 | 725.9 | 829 | AT | 725.7 | 725.9 | Compra | 5.233.551 | 6949 | LSE | |
| 11:31:10 | 725.9 | 179 | AT | 725.7 | 725.9 | Compra | 5.232.722 | 6948 | LSE | |
| 11:31:09 | 725.8 | 1120 | AT | 725.8 | 725.9 | Venda | 5.232.543 | 6947 | LSE | |
| 11:31:06 | 726.0 | 210 | O | 725.8 | 726.0 | Compra | 5.231.423 | 6946 | LSE | |
| 11:31:03 | 726.0 | 566 | O | 725.9 | 726.1 | 5.231.213 | 6945 | LSE | ||
| 11:31:03 | 726.0 | 679 | O | 725.9 | 726.1 | 5.230.647 | 6944 | LSE | ||
| 11:31:03 | 726.0 | 327 | AT | 725.9 | 726.0 | Compra | 5.229.968 | 6943 | LSE | |
| 11:31:03 | 726.0 | 32 | AT | 725.9 | 726.0 | Compra | 5.229.641 | 6942 | LSE | |
| 11:31:03 | 726.1 | 989 | AT | 726.1 | 726.2 | Venda | 5.229.609 | 6941 | LSE | |
| 11:30:49 | 726.4 | 1 | O | 726.2 | 726.4 | Compra | 5.228.620 | 6940 | LSE | |
| 11:30:42 | 726.1 | 1075 | AT | 726.1 | 726.2 | Venda | 5.228.619 | 6939 | LSE | |
| 11:30:38 | 726.3 | 579 | AT | 726.3 | 726.5 | Venda | 5.227.544 | 6938 | LSE | |
| 11:30:38 | 726.4 | 777 | AT | 726.3 | 726.4 | Compra | 5.226.965 | 6937 | LSE | |
| 11:30:38 | 726.4 | 501 | AT | 726.2 | 726.4 | Compra | 5.226.188 | 6936 | LSE | |
| 11:30:38 | 726.2 | 1386 | AT | 726.2 | 726.4 | Venda | 5.225.687 | 6935 | LSE | |
| 11:30:38 | 726.2 | 1075 | AT | 726.2 | 726.4 | Venda | 5.224.301 | 6934 | LSE | |
| 11:30:38 | 726.4 | 369 | AT | 726.4 | 726.5 | Venda | 5.223.226 | 6933 | LSE | |
| 11:30:38 | 726.4 | 1134 | AT | 726.4 | 726.5 | Venda | 5.222.857 | 6932 | LSE | |
| 11:30:38 | 726.4 | 20 | AT | 726.4 | 726.6 | Venda | 5.221.723 | 6931 | LSE | |
| 11:30:38 | 726.4 | 850 | AT | 726.4 | 726.6 | Venda | 5.221.703 | 6930 | LSE | |
| 11:30:31 | 726.528 | 630 | O | 726.4 | 726.6 | Compra | 5.220.853 | 6929 | LSE | |
| 11:30:28 | 726.456 | 357 | O | 726.5 | 726.7 | Venda | 5.220.223 | 6928 | LSE | |
| 11:30:20 | 726.6 | 1143 | AT | 726.6 | 726.7 | Venda | 5.219.866 | 6927 | LSE | |
| 11:30:19 | 726.657 | 414 | O | 726.6 | 726.8 | Venda | 5.218.723 | 6926 | LSE | |
| 11:30:13 | 726.8 | 328 | AT | 726.7 | 726.8 | Compra | 5.218.309 | 6925 | LSE | |
| 11:30:13 | 726.8 | 325 | AT | 726.7 | 726.8 | Compra | 5.217.981 | 6924 | LSE | |
| 11:30:13 | 726.8 | 239 | AT | 726.7 | 726.8 | Compra | 5.217.656 | 6923 | LSE | |
| 11:30:13 | 726.8 | 888 | AT | 726.6 | 726.8 | Compra | 5.217.417 | 6922 | LSE | |
| 11:30:12 | 726.6 | 278 | AT | 726.6 | 726.8 | Venda | 5.216.529 | 6921 | LSE | |
| 11:30:12 | 726.6 | 12 | AT | 726.6 | 726.8 | Venda | 5.216.251 | 6920 | LSE | |
| 11:30:12 | 726.6 | 140 | AT | 726.5 | 726.6 | Compra | 5.216.239 | 6919 | LSE | |
| 11:30:12 | 726.4 | 749 | AT | 726.3 | 726.4 | Compra | 5.216.099 | 6918 | LSE | |
| 11:30:12 | 726.4 | 93 | AT | 726.3 | 726.4 | Compra | 5.215.350 | 6917 | LSE | |
| 11:30:12 | 726.4 | 1624 | AT | 726.3 | 726.4 | Compra | 5.215.257 | 6916 | LSE | |
| 11:30:12 | 726.4 | 531 | AT | 726.3 | 726.4 | Compra | 5.213.633 | 6915 | LSE | |
| 11:30:08 | 726.3 | 5 | AT | 726.2 | 726.3 | Compra | 5.213.102 | 6914 | LSE | |
| 11:30:08 | 726.3 | 1111 | AT | 726.2 | 726.3 | Compra | 5.213.097 | 6913 | LSE | |
| 11:30:06 | 726.2 | 817 | AT | 726.1 | 726.2 | Compra | 5.211.986 | 6912 | LSE | |
| 11:30:05 | 726.2 | 817 | AT | 726.1 | 726.2 | Compra | 5.211.169 | 6911 | LSE | |
| 11:30:04 | 726.1 | 1400 | AT | 726.1 | 726.3 | Venda | 5.210.352 | 6910 | LSE | |
| 11:30:04 | 726.1 | 1214 | AT | 726.1 | 726.3 | Venda | 5.208.952 | 6909 | LSE | |
| 11:30:04 | 726.1 | 966 | AT | 726.1 | 726.3 | Venda | 5.207.738 | 6908 | LSE | |
| 11:30:04 | 726.1 | 263 | AT | 726.1 | 726.3 | Venda | 5.206.772 | 6907 | LSE | |
| 11:30:04 | 726.3 | 693 | AT | 726.1 | 726.3 | Compra | 5.206.509 | 6906 | LSE | |
| 11:30:04 | 726.3 | 961 | AT | 726.1 | 726.3 | Compra | 5.205.816 | 6905 | LSE | |
| 11:30:04 | 726.1 | 822 | AT | 726.1 | 726.3 | Venda | 5.204.855 | 6904 | LSE | |
| 11:30:04 | 726.2 | 788 | AT | 726.2 | 726.3 | Venda | 5.204.033 | 6903 | LSE | |
| 11:30:04 | 726.2 | 554 | AT | 726.2 | 726.3 | Venda | 5.203.245 | 6902 | LSE | |
| 11:30:04 | 726.2 | 626 | AT | 726.2 | 726.4 | Venda | 5.202.691 | 6901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
