Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:26 | 727.5 | 1385 | AT | 727.4 | 727.5 | Compra | 8.585.510 | 10401 | LSE | |
| 13:04:26 | 727.5 | 118 | AT | 727.4 | 727.5 | Compra | 8.584.125 | 10400 | LSE | |
| 13:04:26 | 727.5 | 950 | AT | 727.4 | 727.5 | Compra | 8.584.007 | 10399 | LSE | |
| 13:04:26 | 727.4 | 1424 | AT | 727.3 | 727.4 | Compra | 8.583.057 | 10398 | LSE | |
| 13:04:26 | 727.4 | 7069 | AT | 727.3 | 727.4 | Compra | 8.581.633 | 10397 | LSE | |
| 13:04:26 | 727.4 | 1252 | AT | 727.3 | 727.4 | Compra | 8.574.564 | 10396 | LSE | |
| 13:04:25 | 727.4 | 123 | AT | 727.3 | 727.4 | Compra | 8.573.312 | 10395 | LSE | |
| 13:04:20 | 727.3 | 185 | AT | 727.2 | 727.3 | Compra | 8.573.189 | 10394 | LSE | |
| 13:04:15 | 727.3 | 1000 | AT | 727.3 | 727.4 | Venda | 8.573.004 | 10393 | LSE | |
| 13:04:15 | 727.3 | 482 | AT | 727.2 | 727.3 | Compra | 8.572.004 | 10392 | LSE | |
| 13:04:15 | 727.3 | 718 | AT | 727.2 | 727.3 | Compra | 8.571.522 | 10391 | LSE | |
| 13:04:15 | 727.3 | 397 | AT | 727.2 | 727.3 | Compra | 8.570.804 | 10390 | LSE | |
| 13:04:15 | 727.3 | 317 | AT | 727.2 | 727.3 | Compra | 8.570.407 | 10389 | LSE | |
| 13:04:06 | 727.2 | 1000 | AT | 727.2 | 727.3 | Venda | 8.570.090 | 10388 | LSE | |
| 13:04:06 | 727.2 | 170 | AT | 727.1 | 727.2 | Compra | 8.569.090 | 10387 | LSE | |
| 13:04:06 | 727.2 | 157 | AT | 727.1 | 727.2 | Compra | 8.568.920 | 10386 | LSE | |
| 13:04:06 | 727.2 | 271 | AT | 727.1 | 727.2 | Compra | 8.568.763 | 10385 | LSE | |
| 13:04:06 | 727.2 | 297 | AT | 727.1 | 727.2 | Compra | 8.568.492 | 10384 | LSE | |
| 13:04:06 | 727.2 | 200 | AT | 727.1 | 727.2 | Compra | 8.568.195 | 10383 | LSE | |
| 13:04:06 | 727.2 | 30 | AT | 727.1 | 727.2 | Compra | 8.567.995 | 10382 | LSE | |
| 13:04:05 | 727.2 | 900 | AT | 727.2 | 727.3 | Venda | 8.567.965 | 10381 | LSE | |
| 13:04:05 | 727.2 | 981 | AT | 727.1 | 727.2 | Compra | 8.567.065 | 10380 | LSE | |
| 13:04:05 | 727.2 | 363 | AT | 727.1 | 727.2 | Compra | 8.566.084 | 10379 | LSE | |
| 13:04:01 | 727.2 | 328 | AT | 727.1 | 727.2 | Compra | 8.565.721 | 10378 | LSE | |
| 13:04:01 | 727.2 | 860 | AT | 727.1 | 727.2 | Compra | 8.565.393 | 10377 | LSE | |
| 13:03:56 | 727.1 | 602 | AT | 727.0 | 727.1 | Compra | 8.564.533 | 10376 | LSE | |
| 13:03:56 | 727.1 | 631 | AT | 727.0 | 727.1 | Compra | 8.563.931 | 10375 | LSE | |
| 13:03:56 | 727.1 | 6888 | AT | 727.0 | 727.1 | Compra | 8.563.300 | 10374 | LSE | |
| 13:03:56 | 727.1 | 33 | AT | 727.0 | 727.1 | Compra | 8.556.412 | 10373 | LSE | |
| 13:03:56 | 727.1 | 1370 | AT | 727.0 | 727.1 | Compra | 8.556.379 | 10372 | LSE | |
| 13:03:52 | 727.021 | 137 | O | 727.0 | 727.1 | Venda | 8.555.009 | 10371 | LSE | |
| 13:03:52 | 727.013 | 101 | O | 727.0 | 727.1 | Venda | 8.554.872 | 10370 | LSE | |
| 13:03:51 | 727.0 | 321 | AT | 727.0 | 727.1 | Venda | 8.554.771 | 10369 | LSE | |
| 13:03:51 | 727.1 | 197 | AT | 727.0 | 727.1 | Compra | 8.554.450 | 10368 | LSE | |
| 13:03:51 | 727.1 | 413 | AT | 727.0 | 727.1 | Compra | 8.554.253 | 10367 | LSE | |
| 13:03:51 | 727.1 | 205 | AT | 727.0 | 727.1 | Compra | 8.553.840 | 10366 | LSE | |
| 13:03:51 | 727.1 | 599 | AT | 727.0 | 727.1 | Compra | 8.553.635 | 10365 | LSE | |
| 13:03:51 | 727.1 | 1446 | AT | 727.0 | 727.1 | Compra | 8.553.036 | 10364 | LSE | |
| 13:03:48 | 727.1 | 687 | AT | 726.9 | 727.1 | Compra | 8.551.590 | 10363 | LSE | |
| 13:03:43 | 727.0 | 202 | AT | 727.0 | 727.1 | Venda | 8.550.903 | 10362 | LSE | |
| 13:03:43 | 727.0 | 39 | AT | 727.0 | 727.1 | Venda | 8.550.701 | 10361 | LSE | |
| 13:03:43 | 727.0 | 49 | AT | 727.0 | 727.1 | Venda | 8.550.662 | 10360 | LSE | |
| 13:03:43 | 727.0 | 1060 | AT | 726.9 | 727.0 | Compra | 8.550.613 | 10359 | LSE | |
| 13:03:43 | 727.0 | 981 | AT | 726.9 | 727.0 | Compra | 8.549.553 | 10358 | LSE | |
| 13:03:43 | 727.0 | 495 | AT | 727.0 | 727.1 | Venda | 8.548.572 | 10357 | LSE | |
| 13:03:43 | 727.0 | 849 | AT | 727.0 | 727.1 | Venda | 8.548.077 | 10356 | LSE | |
| 13:03:32 | 727.1 | 190 | AT | 727.0 | 727.1 | Compra | 8.547.228 | 10355 | LSE | |
| 13:03:32 | 727.1 | 1115 | AT | 727.0 | 727.1 | Compra | 8.547.038 | 10354 | LSE | |
| 13:03:32 | 727.1 | 1175 | AT | 727.0 | 727.1 | Compra | 8.545.923 | 10353 | LSE | |
| 13:03:32 | 727.1 | 1216 | AT | 727.0 | 727.1 | Compra | 8.544.748 | 10352 | LSE | |
| 13:03:29 | 727.0 | 283 | AT | 727.0 | 727.1 | Venda | 8.543.532 | 10351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
