Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:59 | 727.5 | 775 | AT | 727.4 | 727.5 | Compra | 4.059.917 | 5351 | LSE | |
| 09:17:45 | 727.4 | 454 | AT | 727.3 | 727.4 | Compra | 4.059.142 | 5350 | LSE | |
| 09:17:43 | 727.3 | 869 | AT | 727.2 | 727.3 | Compra | 4.058.688 | 5349 | LSE | |
| 09:17:43 | 727.3 | 4 | AT | 727.2 | 727.3 | Compra | 4.057.819 | 5348 | LSE | |
| 09:17:43 | 727.3 | 413 | AT | 727.2 | 727.3 | Compra | 4.057.815 | 5347 | LSE | |
| 09:17:43 | 727.3 | 564 | AT | 727.2 | 727.3 | Compra | 4.057.402 | 5346 | LSE | |
| 09:17:36 | 727.656 | 572 | O | 727.1 | 727.3 | Compra | 4.056.838 | 5345 | LSE | |
| 09:17:32 | 727.3 | 35 | AT | 727.3 | 727.5 | Venda | 4.056.266 | 5344 | LSE | |
| 09:17:32 | 727.3 | 890 | AT | 727.3 | 727.5 | Venda | 4.056.231 | 5343 | LSE | |
| 09:17:32 | 727.4 | 3738 | AT | 727.3 | 727.5 | 4.055.341 | 5342 | LSE | ||
| 09:17:32 | 727.4 | 1200 | AT | 727.4 | 727.5 | Venda | 4.051.603 | 5341 | LSE | |
| 09:17:30 | 727.5 | 831 | AT | 727.5 | 727.6 | Venda | 4.050.403 | 5340 | LSE | |
| 09:17:30 | 727.5 | 559 | AT | 727.5 | 727.6 | Venda | 4.049.572 | 5339 | LSE | |
| 09:17:30 | 727.5 | 528 | AT | 727.4 | 727.5 | Compra | 4.049.013 | 5338 | LSE | |
| 09:17:30 | 727.5 | 864 | AT | 727.4 | 727.5 | Compra | 4.048.485 | 5337 | LSE | |
| 09:17:30 | 727.5 | 286 | AT | 727.4 | 727.5 | Compra | 4.047.621 | 5336 | LSE | |
| 09:17:30 | 727.5 | 800 | AT | 727.4 | 727.5 | Compra | 4.047.335 | 5335 | LSE | |
| 09:17:30 | 727.5 | 117 | AT | 727.4 | 727.5 | Compra | 4.046.535 | 5334 | LSE | |
| 09:17:30 | 727.5 | 210 | AT | 727.5 | 727.6 | Venda | 4.046.418 | 5333 | LSE | |
| 09:17:30 | 727.5 | 494 | AT | 727.5 | 727.6 | Venda | 4.046.208 | 5332 | LSE | |
| 09:17:30 | 727.5 | 1123 | AT | 727.4 | 727.5 | Compra | 4.045.714 | 5331 | LSE | |
| 09:17:30 | 727.5 | 1824 | AT | 727.4 | 727.6 | 4.044.591 | 5330 | LSE | ||
| 09:17:30 | 727.5 | 381 | AT | 727.5 | 727.6 | Venda | 4.042.767 | 5329 | LSE | |
| 09:17:30 | 727.5 | 219 | AT | 727.5 | 727.6 | Venda | 4.042.386 | 5328 | LSE | |
| 09:17:30 | 727.5 | 600 | AT | 727.5 | 727.6 | Venda | 4.042.167 | 5327 | LSE | |
| 09:17:30 | 727.5 | 381 | AT | 727.4 | 727.6 | 4.041.567 | 5326 | LSE | ||
| 09:17:30 | 727.5 | 219 | AT | 727.5 | 727.6 | Venda | 4.041.186 | 5325 | LSE | |
| 09:17:30 | 727.5 | 981 | AT | 727.5 | 727.6 | Venda | 4.040.967 | 5324 | LSE | |
| 09:17:30 | 727.5 | 1200 | AT | 727.5 | 727.6 | Venda | 4.039.986 | 5323 | LSE | |
| 09:16:17 | 727.7 | 4271 | AT | 727.7 | 727.8 | Venda | 4.038.786 | 5322 | LSE | |
| 09:16:17 | 727.7 | 981 | AT | 727.7 | 727.8 | Venda | 4.034.515 | 5321 | LSE | |
| 09:15:54 | 727.6 | 2 | O | 727.6 | 727.8 | Venda | 4.033.534 | 5320 | LSE | |
| 09:15:46 | 727.896 | 481 | O | 727.6 | 727.8 | Compra | 4.033.532 | 5319 | LSE | |
| 09:15:41 | 727.7 | 720 | AT | 727.7 | 727.8 | Venda | 4.033.051 | 5318 | LSE | |
| 09:15:31 | 727.9 | 57 | AT | 727.9 | 728.0 | Venda | 4.032.331 | 5317 | LSE | |
| 09:15:31 | 727.9 | 786 | AT | 727.9 | 728.0 | Venda | 4.032.274 | 5316 | LSE | |
| 09:15:31 | 727.9 | 1250 | AT | 727.9 | 728.0 | Venda | 4.031.488 | 5315 | LSE | |
| 09:15:31 | 727.9 | 1200 | AT | 727.9 | 728.0 | Venda | 4.030.238 | 5314 | LSE | |
| 09:15:31 | 727.9 | 1364 | AT | 727.9 | 728.0 | Venda | 4.029.038 | 5313 | LSE | |
| 09:15:30 | 728.0 | 328 | AT | 727.9 | 728.0 | Compra | 4.027.674 | 5312 | LSE | |
| 09:15:30 | 727.9 | 670 | AT | 727.8 | 727.9 | Compra | 4.027.346 | 5311 | LSE | |
| 09:15:30 | 727.9 | 155 | AT | 727.8 | 727.9 | Compra | 4.026.676 | 5310 | LSE | |
| 09:15:30 | 727.9 | 826 | AT | 727.8 | 727.9 | Compra | 4.026.521 | 5309 | LSE | |
| 09:15:26 | 727.9 | 1 | O | 727.7 | 727.9 | Compra | 4.025.695 | 5308 | LSE | |
| 09:13:31 | 727.7 | 109 | AT | 727.6 | 727.7 | Compra | 4.025.694 | 5307 | LSE | |
| 09:13:31 | 727.7 | 827 | AT | 727.6 | 727.7 | Compra | 4.025.585 | 5306 | LSE | |
| 09:13:25 | 727.7 | 865 | AT | 727.7 | 727.9 | Venda | 4.024.758 | 5305 | LSE | |
| 09:13:25 | 727.7 | 37 | AT | 727.7 | 727.9 | Venda | 4.023.893 | 5304 | LSE | |
| 09:13:16 | 727.6 | 194 | AT | 727.6 | 727.8 | Venda | 4.023.856 | 5303 | LSE | |
| 09:13:16 | 727.6 | 547 | AT | 727.6 | 727.8 | Venda | 4.023.662 | 5302 | LSE | |
| 09:13:15 | 727.7 | 8094 | AT | 727.6 | 727.8 | 4.023.115 | 5301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
