Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:27:39 | 726.9 | 539 | AT | 726.7 | 726.9 | Compra | 3.560.326 | 4701 | LSE | |
| 08:27:39 | 726.9 | 570 | AT | 726.7 | 726.9 | Compra | 3.559.787 | 4700 | LSE | |
| 08:27:24 | 726.9 | 609 | AT | 726.8 | 726.9 | Compra | 3.559.217 | 4699 | LSE | |
| 08:27:24 | 726.9 | 637 | AT | 726.8 | 726.9 | Compra | 3.558.608 | 4698 | LSE | |
| 08:27:04 | 726.8 | 41 | AT | 726.8 | 726.9 | Venda | 3.557.971 | 4697 | LSE | |
| 08:26:02 | 726.8 | 1090 | AT | 726.8 | 727.0 | Venda | 3.557.930 | 4696 | LSE | |
| 08:26:02 | 726.8 | 471 | AT | 726.8 | 727.0 | Venda | 3.556.840 | 4695 | LSE | |
| 08:25:54 | 727.0 | 2 | O | 726.8 | 727.0 | Compra | 3.556.369 | 4694 | LSE | |
| 08:25:41 | 726.9 | 629 | AT | 726.8 | 726.9 | Compra | 3.556.367 | 4693 | LSE | |
| 08:25:35 | 726.759 | 3000 | O | 726.7 | 726.9 | Venda | 3.555.738 | 4692 | LSE | |
| 08:25:16 | 726.8 | 35 | AT | 726.8 | 726.9 | Venda | 3.552.738 | 4691 | LSE | |
| 08:24:53 | 726.7 | 321 | AT | 726.7 | 726.9 | Venda | 3.552.703 | 4690 | LSE | |
| 08:24:53 | 726.7 | 396 | AT | 726.7 | 726.9 | Venda | 3.552.382 | 4689 | LSE | |
| 08:24:53 | 726.8 | 802 | AT | 726.7 | 726.8 | Compra | 3.551.986 | 4688 | LSE | |
| 08:24:53 | 726.8 | 314 | AT | 726.8 | 726.9 | Venda | 3.551.184 | 4687 | LSE | |
| 08:24:53 | 726.8 | 327 | AT | 726.8 | 726.9 | Venda | 3.550.870 | 4686 | LSE | |
| 08:24:53 | 726.8 | 654 | AT | 726.8 | 726.9 | Venda | 3.550.543 | 4685 | LSE | |
| 08:24:53 | 726.8 | 328 | AT | 726.8 | 726.9 | Venda | 3.549.889 | 4684 | LSE | |
| 08:24:53 | 726.8 | 1156 | AT | 726.7 | 726.9 | 3.549.561 | 4683 | LSE | ||
| 08:24:53 | 726.8 | 1823 | AT | 726.8 | 726.9 | Venda | 3.548.405 | 4682 | LSE | |
| 08:24:53 | 726.8 | 363 | AT | 726.8 | 726.9 | Venda | 3.546.582 | 4681 | LSE | |
| 08:24:53 | 726.8 | 1460 | AT | 726.8 | 726.9 | Venda | 3.546.219 | 4680 | LSE | |
| 08:24:53 | 726.8 | 1156 | AT | 726.8 | 726.9 | Venda | 3.544.759 | 4679 | LSE | |
| 08:24:49 | 726.8 | 338 | AT | 726.7 | 726.8 | Compra | 3.543.603 | 4678 | LSE | |
| 08:24:49 | 726.8 | 1382 | AT | 726.7 | 726.8 | Compra | 3.543.265 | 4677 | LSE | |
| 08:24:49 | 726.8 | 327 | AT | 726.7 | 726.8 | Compra | 3.541.883 | 4676 | LSE | |
| 08:24:49 | 726.8 | 328 | AT | 726.7 | 726.8 | Compra | 3.541.556 | 4675 | LSE | |
| 08:24:49 | 726.8 | 981 | AT | 726.7 | 726.8 | Compra | 3.541.228 | 4674 | LSE | |
| 08:24:49 | 726.8 | 1039 | AT | 726.7 | 726.8 | Compra | 3.540.247 | 4673 | LSE | |
| 08:24:49 | 726.8 | 596 | AT | 726.7 | 726.8 | Compra | 3.539.208 | 4672 | LSE | |
| 08:24:46 | 726.7 | 189 | AT | 726.6 | 726.7 | Compra | 3.538.612 | 4671 | LSE | |
| 08:24:38 | 726.7 | 1131 | AT | 726.6 | 726.7 | Compra | 3.538.423 | 4670 | LSE | |
| 08:24:35 | 726.7 | 1 | O | 726.6 | 726.7 | Compra | 3.537.292 | 4669 | LSE | |
| 08:24:27 | 726.612 | 162 | O | 726.5 | 726.7 | Compra | 3.537.291 | 4668 | LSE | |
| 08:24:12 | 726.7 | 1503 | AT | 726.7 | 726.8 | Venda | 3.537.129 | 4667 | LSE | |
| 08:24:12 | 726.7 | 953 | AT | 726.7 | 726.8 | Venda | 3.535.626 | 4666 | LSE | |
| 08:24:12 | 726.7 | 550 | AT | 726.7 | 726.8 | Venda | 3.534.673 | 4665 | LSE | |
| 08:24:12 | 726.7 | 104 | AT | 726.7 | 726.8 | Venda | 3.534.123 | 4664 | LSE | |
| 08:23:06 | 726.8 | 349 | AT | 726.8 | 726.9 | Venda | 3.534.019 | 4663 | LSE | |
| 08:23:05 | 726.8 | 347 | AT | 726.8 | 726.9 | Venda | 3.533.670 | 4662 | LSE | |
| 08:22:56 | 726.8 | 343 | AT | 726.8 | 726.9 | Venda | 3.533.323 | 4661 | LSE | |
| 08:22:54 | 726.8 | 950 | AT | 726.8 | 726.9 | Venda | 3.532.980 | 4660 | LSE | |
| 08:22:50 | 726.8 | 536 | AT | 726.7 | 726.8 | Compra | 3.532.030 | 4659 | LSE | |
| 08:22:46 | 726.7 | 985 | AT | 726.7 | 726.8 | Venda | 3.531.494 | 4658 | LSE | |
| 08:22:46 | 726.7 | 1717 | AT | 726.7 | 726.8 | Venda | 3.530.509 | 4657 | LSE | |
| 08:22:46 | 726.7 | 298 | AT | 726.7 | 726.8 | Venda | 3.528.792 | 4656 | LSE | |
| 08:22:45 | 726.8 | 316 | AT | 726.8 | 726.9 | Venda | 3.528.494 | 4655 | LSE | |
| 08:22:42 | 726.8 | 615 | AT | 726.7 | 726.8 | Compra | 3.528.178 | 4654 | LSE | |
| 08:22:42 | 726.8 | 570 | AT | 726.7 | 726.8 | Compra | 3.527.563 | 4653 | LSE | |
| 08:22:42 | 726.8 | 284 | AT | 726.7 | 726.8 | Compra | 3.526.993 | 4652 | LSE | |
| 08:22:39 | 726.7 | 691 | AT | 726.6 | 726.7 | Compra | 3.526.709 | 4651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
