Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:52 | 727.8 | 700 | AT | 727.8 | 727.9 | Venda | 3.906.111 | 5151 | LSE | |
| 09:06:52 | 727.8 | 208 | AT | 727.7 | 727.8 | Compra | 3.905.411 | 5150 | LSE | |
| 09:06:52 | 727.8 | 408 | AT | 727.7 | 727.8 | Compra | 3.905.203 | 5149 | LSE | |
| 09:06:44 | 727.75 | 1366 | O | 727.7 | 727.8 | Venda | 3.904.795 | 5148 | LSE | |
| 09:06:25 | 727.7 | 369 | AT | 727.7 | 727.8 | Venda | 3.903.429 | 5147 | LSE | |
| 09:06:25 | 727.7 | 2256 | AT | 727.6 | 727.8 | 3.903.060 | 5146 | LSE | ||
| 09:06:25 | 727.7 | 1669 | AT | 727.7 | 727.8 | Venda | 3.900.804 | 5145 | LSE | |
| 09:06:25 | 727.7 | 477 | AT | 727.7 | 727.8 | Venda | 3.899.135 | 5144 | LSE | |
| 09:06:25 | 727.7 | 1119 | AT | 727.7 | 727.8 | Venda | 3.898.658 | 5143 | LSE | |
| 09:06:14 | 727.7 | 317 | AT | 727.6 | 727.7 | Compra | 3.897.539 | 5142 | LSE | |
| 09:06:14 | 727.7 | 868 | AT | 727.6 | 727.7 | Compra | 3.897.222 | 5141 | LSE | |
| 09:06:14 | 727.7 | 5 | AT | 727.7 | 727.8 | Venda | 3.896.354 | 5140 | LSE | |
| 09:06:14 | 727.7 | 654 | AT | 727.7 | 727.8 | Venda | 3.896.349 | 5139 | LSE | |
| 09:06:14 | 727.7 | 204 | AT | 727.6 | 727.8 | 3.895.695 | 5138 | LSE | ||
| 09:06:14 | 727.7 | 123 | AT | 727.7 | 727.8 | Venda | 3.895.491 | 5137 | LSE | |
| 09:06:14 | 727.7 | 1077 | AT | 727.7 | 727.8 | Venda | 3.895.368 | 5136 | LSE | |
| 09:06:09 | 727.7 | 1364 | AT | 727.7 | 727.8 | Venda | 3.894.291 | 5135 | LSE | |
| 09:06:09 | 727.7 | 393 | AT | 727.7 | 727.8 | Venda | 3.892.927 | 5134 | LSE | |
| 09:06:09 | 727.7 | 32 | AT | 727.7 | 727.8 | Venda | 3.892.534 | 5133 | LSE | |
| 09:06:09 | 727.7 | 32 | AT | 727.7 | 727.8 | Venda | 3.892.502 | 5132 | LSE | |
| 09:06:09 | 727.7 | 32 | AT | 727.7 | 727.8 | Venda | 3.892.470 | 5131 | LSE | |
| 09:06:08 | 727.7 | 32 | AT | 727.7 | 727.8 | Venda | 3.892.438 | 5130 | LSE | |
| 09:06:07 | 727.7 | 84 | AT | 727.7 | 727.8 | Venda | 3.892.406 | 5129 | LSE | |
| 09:06:07 | 727.7 | 36 | AT | 727.7 | 727.8 | Venda | 3.892.322 | 5128 | LSE | |
| 09:06:07 | 727.7 | 373 | AT | 727.7 | 727.8 | Venda | 3.892.286 | 5127 | LSE | |
| 09:06:07 | 727.7 | 181 | AT | 727.6 | 727.7 | Compra | 3.891.913 | 5126 | LSE | |
| 09:06:07 | 727.7 | 327 | AT | 727.6 | 727.7 | Compra | 3.891.732 | 5125 | LSE | |
| 09:06:01 | 727.628 | 858 | O | 727.7 | 727.8 | Venda | 3.891.405 | 5124 | LSE | |
| 09:05:50 | 727.7 | 730 | AT | 727.6 | 727.7 | Compra | 3.890.547 | 5123 | LSE | |
| 09:05:48 | 727.7 | 37 | AT | 727.7 | 727.8 | Venda | 3.889.817 | 5122 | LSE | |
| 09:05:48 | 727.7 | 459 | AT | 727.7 | 727.8 | Venda | 3.889.780 | 5121 | LSE | |
| 09:05:48 | 727.7 | 730 | AT | 727.6 | 727.7 | Compra | 3.889.321 | 5120 | LSE | |
| 09:05:48 | 727.7 | 868 | AT | 727.6 | 727.7 | Compra | 3.888.591 | 5119 | LSE | |
| 09:05:20 | 727.429 | 706 | O | 727.5 | 727.7 | Venda | 3.887.723 | 5118 | LSE | |
| 09:05:18 | 727.5 | 861 | AT | 727.4 | 727.5 | Compra | 3.887.017 | 5117 | LSE | |
| 09:05:18 | 727.5 | 900 | AT | 727.4 | 727.5 | Compra | 3.886.156 | 5116 | LSE | |
| 09:05:10 | 727.5 | 81 | O | 727.4 | 727.5 | Compra | 3.885.256 | 5115 | LSE | |
| 09:04:53 | 727.4 | 45 | AT | 727.4 | 727.5 | Venda | 3.885.175 | 5114 | LSE | |
| 09:04:51 | 727.4 | 990 | AT | 727.3 | 727.4 | Compra | 3.885.130 | 5113 | LSE | |
| 09:04:51 | 727.4 | 151 | AT | 727.3 | 727.4 | Compra | 3.884.140 | 5112 | LSE | |
| 09:04:51 | 727.4 | 654 | AT | 727.3 | 727.4 | Compra | 3.883.989 | 5111 | LSE | |
| 09:04:07 | 727.3 | 15 | AT | 727.2 | 727.3 | Compra | 3.883.335 | 5110 | LSE | |
| 09:03:57 | 727.3 | 825 | AT | 727.2 | 727.3 | Compra | 3.883.320 | 5109 | LSE | |
| 09:03:57 | 727.3 | 950 | AT | 727.2 | 727.3 | Compra | 3.882.495 | 5108 | LSE | |
| 09:03:29 | 727.2 | 134 | AT | 727.2 | 727.3 | Venda | 3.881.545 | 5107 | LSE | |
| 09:03:29 | 727.3 | 52 | AT | 727.3 | 727.4 | Venda | 3.881.411 | 5106 | LSE | |
| 09:03:29 | 727.3 | 52 | AT | 727.3 | 727.4 | Venda | 3.881.359 | 5105 | LSE | |
| 09:02:46 | 727.5 | 5778 | AT | 727.5 | 727.7 | Venda | 3.881.307 | 5104 | LSE | |
| 09:02:46 | 727.5 | 1092 | AT | 727.5 | 727.7 | Venda | 3.875.529 | 5103 | LSE | |
| 09:02:26 | 727.4 | 1263 | AT | 727.4 | 727.5 | Venda | 3.874.437 | 5102 | LSE | |
| 09:02:24 | 727.4 | 789 | AT | 727.3 | 727.4 | Compra | 3.873.174 | 5101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
