Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:29 | 727.6 | 1364 | AT | 727.6 | 727.8 | Venda | 4.253.856 | 5601 | LSE | |
| 09:42:29 | 727.6 | 1199 | AT | 727.6 | 727.8 | Venda | 4.252.492 | 5600 | LSE | |
| 09:42:29 | 727.6 | 870 | AT | 727.6 | 727.8 | Venda | 4.251.293 | 5599 | LSE | |
| 09:42:27 | 727.772 | 90 | O | 727.6 | 727.8 | Compra | 4.250.423 | 5598 | LSE | |
| 09:42:23 | 727.728 | 238 | O | 727.7 | 727.8 | Venda | 4.250.333 | 5597 | LSE | |
| 09:41:34 | 727.7 | 1 | O | 727.6 | 727.7 | Compra | 4.250.095 | 5596 | LSE | |
| 09:41:33 | 727.654 | 332 | O | 727.6 | 727.7 | Compra | 4.250.094 | 5595 | LSE | |
| 09:41:21 | 727.6 | 930 | AT | 727.5 | 727.6 | Compra | 4.249.762 | 5594 | LSE | |
| 09:41:21 | 727.6 | 119 | AT | 727.5 | 727.6 | Compra | 4.248.832 | 5593 | LSE | |
| 09:41:21 | 727.6 | 981 | AT | 727.5 | 727.6 | Compra | 4.248.713 | 5592 | LSE | |
| 09:41:16 | 727.7 | 1107 | AT | 727.7 | 727.8 | Venda | 4.247.732 | 5591 | LSE | |
| 09:41:03 | 727.8 | 122 | AT | 727.7 | 727.9 | 4.246.625 | 5590 | LSE | ||
| 09:41:03 | 727.8 | 272 | AT | 727.8 | 727.9 | Venda | 4.246.503 | 5589 | LSE | |
| 09:41:03 | 727.8 | 600 | AT | 727.8 | 727.9 | Venda | 4.246.231 | 5588 | LSE | |
| 09:41:03 | 727.8 | 328 | AT | 727.8 | 727.9 | Venda | 4.245.631 | 5587 | LSE | |
| 09:41:03 | 727.8 | 1200 | AT | 727.8 | 727.9 | Venda | 4.245.303 | 5586 | LSE | |
| 09:41:03 | 727.8 | 762 | AT | 727.7 | 727.9 | 4.244.103 | 5585 | LSE | ||
| 09:41:03 | 727.8 | 219 | AT | 727.8 | 727.9 | Venda | 4.243.341 | 5584 | LSE | |
| 09:41:03 | 727.8 | 981 | AT | 727.8 | 727.9 | Venda | 4.243.122 | 5583 | LSE | |
| 09:41:03 | 727.8 | 600 | AT | 727.8 | 727.9 | Venda | 4.242.141 | 5582 | LSE | |
| 09:41:03 | 727.8 | 600 | AT | 727.8 | 727.9 | Venda | 4.241.541 | 5581 | LSE | |
| 09:41:03 | 727.8 | 121 | AT | 727.7 | 727.9 | 4.240.941 | 5580 | LSE | ||
| 09:41:03 | 727.8 | 1200 | AT | 727.8 | 727.9 | Venda | 4.240.820 | 5579 | LSE | |
| 09:41:03 | 727.8 | 1200 | AT | 727.8 | 727.9 | Venda | 4.239.620 | 5578 | LSE | |
| 09:41:03 | 727.8 | 121 | AT | 727.8 | 727.9 | Venda | 4.238.420 | 5577 | LSE | |
| 09:40:15 | 727.7 | 759 | AT | 727.7 | 727.9 | Venda | 4.238.299 | 5576 | LSE | |
| 09:40:15 | 727.7 | 1101 | AT | 727.7 | 727.9 | Venda | 4.237.540 | 5575 | LSE | |
| 09:40:15 | 727.7 | 1364 | AT | 727.7 | 727.9 | Venda | 4.236.439 | 5574 | LSE | |
| 09:40:15 | 727.7 | 36 | AT | 727.7 | 727.9 | Venda | 4.235.075 | 5573 | LSE | |
| 09:40:15 | 727.7 | 1140 | AT | 727.7 | 727.9 | Venda | 4.235.039 | 5572 | LSE | |
| 09:39:47 | 727.5 | 34 | AT | 727.5 | 727.6 | Venda | 4.233.899 | 5571 | LSE | |
| 09:39:46 | 727.6 | 3 | O | 727.4 | 727.6 | Compra | 4.233.865 | 5570 | LSE | |
| 09:39:31 | 727.355 | 700 | O | 727.4 | 727.5 | Venda | 4.233.862 | 5569 | LSE | |
| 09:39:30 | 727.4 | 640 | AT | 727.3 | 727.4 | Compra | 4.233.162 | 5568 | LSE | |
| 09:39:19 | 727.3 | 261 | AT | 727.2 | 727.3 | Compra | 4.232.522 | 5567 | LSE | |
| 09:37:51 | 726.911 | 204 | O | 726.8 | 727.0 | Compra | 4.232.261 | 5566 | LSE | |
| 09:37:38 | 726.956 | 3509 | O | 726.8 | 727.0 | Compra | 4.232.057 | 5565 | LSE | |
| 09:37:08 | 727.0 | 3 | AT | 727.0 | 727.2 | Venda | 4.228.548 | 5564 | LSE | |
| 09:37:08 | 727.0 | 248 | AT | 726.9 | 727.0 | Compra | 4.228.545 | 5563 | LSE | |
| 09:37:08 | 727.0 | 981 | AT | 726.9 | 727.0 | Compra | 4.228.297 | 5562 | LSE | |
| 09:37:00 | 726.8 | 867 | AT | 726.7 | 726.8 | Compra | 4.227.316 | 5561 | LSE | |
| 09:36:59 | 726.8 | 3609 | O | 726.7 | 726.8 | Compra | 4.226.449 | 5560 | LSE | |
| 09:36:59 | 726.9 | 3445 | O | 726.7 | 726.8 | Compra | 4.222.840 | 5559 | LSE | |
| 09:36:58 | 726.8 | 1100 | AT | 726.8 | 726.9 | Venda | 4.219.395 | 5558 | LSE | |
| 09:36:58 | 726.8 | 1209 | AT | 726.7 | 726.8 | Compra | 4.218.295 | 5557 | LSE | |
| 09:36:58 | 726.8 | 1281 | AT | 726.8 | 727.0 | Venda | 4.217.086 | 5556 | LSE | |
| 09:36:58 | 726.8 | 981 | AT | 726.8 | 727.0 | Venda | 4.215.805 | 5555 | LSE | |
| 09:36:58 | 726.8 | 592 | AT | 726.8 | 727.0 | Venda | 4.214.824 | 5554 | LSE | |
| 09:36:58 | 726.8 | 823 | AT | 726.8 | 727.0 | Venda | 4.214.232 | 5553 | LSE | |
| 09:36:58 | 726.8 | 820 | AT | 726.8 | 727.0 | Venda | 4.213.409 | 5552 | LSE | |
| 09:36:58 | 726.8 | 544 | AT | 726.8 | 727.0 | Venda | 4.212.589 | 5551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
