Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:46:03 | 725.1 | 2 | O | 724.9 | 725.1 | Compra | 3.121.272 | 4001 | LSE | |
| 07:45:26 | 724.96 | 300 | O | 724.8 | 724.9 | Compra | 3.121.270 | 4000 | LSE | |
| 07:45:03 | 724.7 | 358 | AT | 724.7 | 724.8 | Venda | 3.120.970 | 3999 | LSE | |
| 07:45:02 | 724.8 | 40 | AT | 724.8 | 724.9 | Venda | 3.120.612 | 3998 | LSE | |
| 07:45:02 | 724.8 | 3377 | AT | 724.8 | 724.9 | Venda | 3.120.572 | 3997 | LSE | |
| 07:45:02 | 724.8 | 3172 | AT | 724.8 | 724.9 | Venda | 3.117.195 | 3996 | LSE | |
| 07:44:51 | 724.8 | 247 | AT | 724.8 | 725.0 | Venda | 3.114.023 | 3995 | LSE | |
| 07:44:51 | 724.9 | 4619 | AT | 724.9 | 725.0 | Venda | 3.113.776 | 3994 | LSE | |
| 07:44:51 | 724.9 | 1930 | AT | 724.9 | 725.1 | Venda | 3.109.157 | 3993 | LSE | |
| 07:44:51 | 724.9 | 917 | AT | 724.9 | 725.1 | Venda | 3.107.227 | 3992 | LSE | |
| 07:44:51 | 724.9 | 525 | AT | 724.9 | 725.1 | Venda | 3.106.310 | 3991 | LSE | |
| 07:44:51 | 724.9 | 623 | AT | 724.9 | 725.1 | Venda | 3.105.785 | 3990 | LSE | |
| 07:44:51 | 724.9 | 1455 | AT | 724.9 | 725.1 | Venda | 3.105.162 | 3989 | LSE | |
| 07:44:49 | 725.0 | 526 | AT | 725.0 | 725.1 | Venda | 3.103.707 | 3988 | LSE | |
| 07:44:49 | 725.0 | 223 | AT | 724.9 | 725.0 | Compra | 3.103.181 | 3987 | LSE | |
| 07:44:49 | 725.0 | 917 | AT | 724.9 | 725.0 | Compra | 3.102.958 | 3986 | LSE | |
| 07:44:49 | 725.0 | 1317 | AT | 725.0 | 725.1 | Venda | 3.102.041 | 3985 | LSE | |
| 07:44:49 | 725.0 | 250 | AT | 725.0 | 725.1 | Venda | 3.100.724 | 3984 | LSE | |
| 07:44:49 | 725.0 | 993 | AT | 725.0 | 725.1 | Venda | 3.100.474 | 3983 | LSE | |
| 07:44:49 | 725.0 | 324 | AT | 725.0 | 725.1 | Venda | 3.099.481 | 3982 | LSE | |
| 07:44:41 | 725.1 | 410 | AT | 725.1 | 725.2 | Venda | 3.099.157 | 3981 | LSE | |
| 07:44:41 | 725.1 | 755 | AT | 725.1 | 725.2 | Venda | 3.098.747 | 3980 | LSE | |
| 07:44:41 | 725.1 | 445 | AT | 725.1 | 725.2 | Venda | 3.097.992 | 3979 | LSE | |
| 07:44:41 | 725.2 | 1162 | AT | 725.2 | 725.3 | Venda | 3.097.547 | 3978 | LSE | |
| 07:44:41 | 725.2 | 981 | AT | 725.1 | 725.3 | 3.096.385 | 3977 | LSE | ||
| 07:44:41 | 725.2 | 531 | AT | 725.2 | 725.3 | Venda | 3.095.404 | 3976 | LSE | |
| 07:44:41 | 725.2 | 1512 | AT | 725.2 | 725.3 | Venda | 3.094.873 | 3975 | LSE | |
| 07:44:41 | 725.2 | 981 | AT | 725.2 | 725.3 | Venda | 3.093.361 | 3974 | LSE | |
| 07:44:41 | 725.2 | 297 | AT | 725.2 | 725.3 | Venda | 3.092.380 | 3973 | LSE | |
| 07:44:41 | 725.2 | 3321 | AT | 725.2 | 725.3 | Venda | 3.092.083 | 3972 | LSE | |
| 07:44:32 | 725.1 | 1 | O | 725.1 | 725.3 | Venda | 3.088.762 | 3971 | LSE | |
| 07:44:20 | 725.3 | 1 | O | 725.2 | 725.3 | Compra | 3.088.761 | 3970 | LSE | |
| 07:44:18 | 725.2 | 5 | AT | 725.1 | 725.2 | Compra | 3.088.760 | 3969 | LSE | |
| 07:44:12 | 725.2 | 1 | O | 725.0 | 725.2 | Compra | 3.088.755 | 3968 | LSE | |
| 07:44:07 | 725.0 | 120 | AT | 725.0 | 725.2 | Venda | 3.088.754 | 3967 | LSE | |
| 07:44:07 | 725.1 | 1010 | AT | 725.0 | 725.1 | Compra | 3.088.634 | 3966 | LSE | |
| 07:44:07 | 725.1 | 889 | AT | 725.0 | 725.1 | Compra | 3.087.624 | 3965 | LSE | |
| 07:44:07 | 725.1 | 1455 | AT | 725.0 | 725.1 | Compra | 3.086.735 | 3964 | LSE | |
| 07:44:07 | 725.1 | 412 | AT | 725.1 | 725.2 | Venda | 3.085.280 | 3963 | LSE | |
| 07:44:07 | 725.1 | 2021 | AT | 725.0 | 725.2 | 3.084.868 | 3962 | LSE | ||
| 07:44:07 | 725.1 | 161 | AT | 725.1 | 725.2 | Venda | 3.082.847 | 3961 | LSE | |
| 07:44:07 | 725.1 | 761 | AT | 725.1 | 725.2 | Venda | 3.082.686 | 3960 | LSE | |
| 07:44:07 | 725.1 | 439 | AT | 725.1 | 725.2 | Venda | 3.081.925 | 3959 | LSE | |
| 07:44:02 | 725.1 | 1 | AT | 725.1 | 725.2 | Venda | 3.081.486 | 3958 | LSE | |
| 07:44:01 | 725.0 | 2536 | O | 725.0 | 725.2 | Venda | 3.081.485 | 3957 | LSE | |
| 07:43:56 | 725.1 | 600 | AT | 725.0 | 725.1 | Compra | 3.078.949 | 3956 | LSE | |
| 07:43:53 | 725.1 | 328 | AT | 725.0 | 725.1 | Compra | 3.078.349 | 3955 | LSE | |
| 07:43:53 | 725.1 | 654 | AT | 725.0 | 725.1 | Compra | 3.078.021 | 3954 | LSE | |
| 07:43:51 | 725.0 | 89 | AT | 724.9 | 725.0 | Compra | 3.077.367 | 3953 | LSE | |
| 07:43:51 | 725.0 | 210 | AT | 724.9 | 725.0 | Compra | 3.077.278 | 3952 | LSE | |
| 07:43:51 | 724.928 | 3938 | O | 724.9 | 725.0 | Venda | 3.077.068 | 3951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
