Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:31 | 726.4 | 3556 | AT | 726.4 | 726.5 | Venda | 5.473.238 | 7251 | LSE | |
| 11:40:29 | 726.056 | 120 | O | 726.4 | 726.5 | Venda | 5.469.682 | 7250 | LSE | |
| 11:40:22 | 726.3 | 807 | AT | 726.3 | 726.4 | Venda | 5.469.562 | 7249 | LSE | |
| 11:40:22 | 726.3 | 174 | AT | 726.2 | 726.3 | Compra | 5.468.755 | 7248 | LSE | |
| 11:40:21 | 726.3 | 1307 | AT | 726.2 | 726.3 | Compra | 5.468.581 | 7247 | LSE | |
| 11:40:21 | 726.3 | 5 | AT | 726.2 | 726.3 | Compra | 5.467.274 | 7246 | LSE | |
| 11:40:20 | 726.1 | 1706 | AT | 726.1 | 726.3 | Venda | 5.467.269 | 7245 | LSE | |
| 11:40:20 | 726.1 | 981 | AT | 726.1 | 726.3 | Venda | 5.465.563 | 7244 | LSE | |
| 11:40:20 | 726.1 | 445 | AT | 726.0 | 726.1 | Compra | 5.464.582 | 7243 | LSE | |
| 11:40:20 | 726.1 | 862 | AT | 726.0 | 726.1 | Compra | 5.464.137 | 7242 | LSE | |
| 11:40:20 | 726.1 | 119 | AT | 726.0 | 726.1 | Compra | 5.463.275 | 7241 | LSE | |
| 11:40:13 | 725.7 | 837 | AT | 725.6 | 725.7 | Compra | 5.463.156 | 7240 | LSE | |
| 11:40:13 | 725.7 | 517 | AT | 725.6 | 725.7 | Compra | 5.462.319 | 7239 | LSE | |
| 11:40:13 | 725.7 | 74 | AT | 725.6 | 725.7 | Compra | 5.461.802 | 7238 | LSE | |
| 11:40:10 | 725.5 | 46 | AT | 725.5 | 725.7 | Venda | 5.461.728 | 7237 | LSE | |
| 11:40:10 | 725.6 | 876 | AT | 725.6 | 725.7 | Venda | 5.461.682 | 7236 | LSE | |
| 11:40:07 | 725.6 | 654 | AT | 725.6 | 725.7 | Venda | 5.460.806 | 7235 | LSE | |
| 11:40:06 | 725.6 | 1306 | AT | 725.6 | 725.7 | Venda | 5.460.152 | 7234 | LSE | |
| 11:40:01 | 725.6 | 169 | AT | 725.5 | 725.6 | Compra | 5.458.846 | 7233 | LSE | |
| 11:40:01 | 725.6 | 327 | AT | 725.5 | 725.6 | Compra | 5.458.677 | 7232 | LSE | |
| 11:40:00 | 725.6 | 971 | AT | 725.6 | 725.7 | Venda | 5.458.350 | 7231 | LSE | |
| 11:40:00 | 725.7 | 1155 | AT | 725.6 | 725.7 | Compra | 5.457.379 | 7230 | LSE | |
| 11:40:00 | 725.6 | 1706 | AT | 725.4 | 725.6 | Compra | 5.456.224 | 7229 | LSE | |
| 11:40:00 | 725.6 | 524 | AT | 725.4 | 725.6 | Compra | 5.454.518 | 7228 | LSE | |
| 11:40:00 | 725.6 | 538 | AT | 725.4 | 725.6 | Compra | 5.453.994 | 7227 | LSE | |
| 11:40:00 | 725.6 | 1139 | AT | 725.4 | 725.6 | Compra | 5.453.456 | 7226 | LSE | |
| 11:40:00 | 725.6 | 1217 | AT | 725.4 | 725.6 | Compra | 5.452.317 | 7225 | LSE | |
| 11:40:00 | 725.6 | 892 | AT | 725.4 | 725.6 | Compra | 5.451.100 | 7224 | LSE | |
| 11:40:00 | 725.5 | 933 | AT | 725.4 | 725.5 | Compra | 5.450.208 | 7223 | LSE | |
| 11:40:00 | 725.4 | 5 | AT | 725.4 | 725.5 | Venda | 5.449.275 | 7222 | LSE | |
| 11:40:00 | 725.4 | 772 | AT | 725.3 | 725.4 | Compra | 5.449.270 | 7221 | LSE | |
| 11:40:00 | 725.3 | 650 | AT | 725.2 | 725.3 | Compra | 5.448.498 | 7220 | LSE | |
| 11:40:00 | 725.3 | 29 | AT | 725.2 | 725.3 | Compra | 5.447.848 | 7219 | LSE | |
| 11:40:00 | 725.3 | 952 | AT | 725.2 | 725.3 | Compra | 5.447.819 | 7218 | LSE | |
| 11:40:00 | 725.2 | 682 | AT | 725.1 | 725.2 | Compra | 5.446.867 | 7217 | LSE | |
| 11:40:00 | 725.2 | 679 | AT | 725.1 | 725.2 | Compra | 5.446.185 | 7216 | LSE | |
| 11:40:00 | 725.2 | 286 | AT | 725.1 | 725.2 | Compra | 5.445.506 | 7215 | LSE | |
| 11:40:00 | 725.2 | 53 | AT | 725.1 | 725.2 | Compra | 5.445.220 | 7214 | LSE | |
| 11:39:59 | 725.1 | 7 | O | 725.1 | 725.2 | Venda | 5.445.167 | 7213 | LSE | |
| 11:39:46 | 724.8 | 1 | O | 724.8 | 725.0 | Venda | 5.445.160 | 7212 | LSE | |
| 11:39:43 | 725.0 | 760 | AT | 724.9 | 725.0 | Compra | 5.445.159 | 7211 | LSE | |
| 11:39:23 | 725.072 | 924 | O | 724.8 | 725.0 | Compra | 5.444.399 | 7210 | LSE | |
| 11:39:22 | 725.0 | 159 | AT | 725.0 | 725.1 | Venda | 5.443.475 | 7209 | LSE | |
| 11:39:18 | 725.1 | 199 | AT | 725.0 | 725.1 | Compra | 5.443.316 | 7208 | LSE | |
| 11:39:11 | 725.1 | 847 | AT | 725.0 | 725.1 | Compra | 5.443.117 | 7207 | LSE | |
| 11:39:06 | 725.1 | 328 | AT | 725.0 | 725.1 | Compra | 5.442.270 | 7206 | LSE | |
| 11:39:05 | 725.1 | 328 | AT | 725.0 | 725.1 | Compra | 5.441.942 | 7205 | LSE | |
| 11:39:05 | 725.1 | 328 | AT | 725.0 | 725.1 | Compra | 5.441.614 | 7204 | LSE | |
| 11:39:05 | 725.0 | 878 | AT | 724.9 | 725.0 | Compra | 5.441.286 | 7203 | LSE | |
| 11:39:04 | 724.9 | 280 | AT | 724.8 | 724.9 | Compra | 5.440.408 | 7202 | LSE | |
| 11:39:04 | 724.9 | 280 | AT | 724.8 | 724.9 | Compra | 5.440.128 | 7201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
