Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:20 | 727.1 | 654 | AT | 727.1 | 727.2 | Venda | 5.132.048 | 6801 | LSE | |
| 11:29:20 | 727.1 | 327 | AT | 727.1 | 727.2 | Venda | 5.131.394 | 6800 | LSE | |
| 11:29:20 | 727.1 | 654 | AT | 727.1 | 727.2 | Venda | 5.131.067 | 6799 | LSE | |
| 11:29:20 | 727.1 | 327 | AT | 727.1 | 727.2 | Venda | 5.130.413 | 6798 | LSE | |
| 11:29:02 | 727.2 | 1200 | AT | 727.2 | 727.3 | Venda | 5.130.086 | 6797 | LSE | |
| 11:28:27 | 727.3 | 19 | AT | 727.2 | 727.3 | Compra | 5.128.886 | 6796 | LSE | |
| 11:28:27 | 727.3 | 981 | AT | 727.2 | 727.3 | Compra | 5.128.867 | 6795 | LSE | |
| 11:28:26 | 727.2 | 171 | AT | 727.1 | 727.2 | Compra | 5.127.886 | 6794 | LSE | |
| 11:28:26 | 727.2 | 1117 | AT | 727.1 | 727.2 | Compra | 5.127.715 | 6793 | LSE | |
| 11:28:19 | 727.228 | 400 | O | 727.2 | 727.3 | Venda | 5.126.598 | 6792 | LSE | |
| 11:28:12 | 727.2 | 486 | AT | 727.2 | 727.3 | Venda | 5.126.198 | 6791 | LSE | |
| 11:28:01 | 727.3 | 252 | AT | 727.3 | 727.4 | Venda | 5.125.712 | 6790 | LSE | |
| 11:28:01 | 727.3 | 125 | AT | 727.3 | 727.4 | Venda | 5.125.460 | 6789 | LSE | |
| 11:28:01 | 727.3 | 976 | AT | 727.3 | 727.4 | Venda | 5.125.335 | 6788 | LSE | |
| 11:28:01 | 727.3 | 472 | AT | 727.3 | 727.4 | Venda | 5.124.359 | 6787 | LSE | |
| 11:28:01 | 727.3 | 1377 | AT | 727.3 | 727.4 | Venda | 5.123.887 | 6786 | LSE | |
| 11:28:00 | 727.3 | 263 | AT | 727.3 | 727.4 | Venda | 5.122.510 | 6785 | LSE | |
| 11:28:00 | 727.4 | 1000 | AT | 727.3 | 727.4 | Compra | 5.122.247 | 6784 | LSE | |
| 11:28:00 | 727.3 | 593 | AT | 727.3 | 727.4 | Venda | 5.121.247 | 6783 | LSE | |
| 11:28:00 | 727.3 | 981 | AT | 727.3 | 727.4 | Venda | 5.120.654 | 6782 | LSE | |
| 11:28:00 | 727.3 | 343 | AT | 727.3 | 727.4 | Venda | 5.119.673 | 6781 | LSE | |
| 11:28:00 | 727.3 | 1640 | AT | 727.3 | 727.4 | Venda | 5.119.330 | 6780 | LSE | |
| 11:28:00 | 727.3 | 136 | AT | 727.3 | 727.4 | Venda | 5.117.690 | 6779 | LSE | |
| 11:27:59 | 727.3 | 383 | AT | 727.3 | 727.4 | Venda | 5.117.554 | 6778 | LSE | |
| 11:27:51 | 727.5 | 568 | AT | 727.5 | 727.6 | Venda | 5.117.171 | 6777 | LSE | |
| 11:27:50 | 727.6 | 1197 | AT | 727.6 | 727.7 | Venda | 5.116.603 | 6776 | LSE | |
| 11:27:50 | 727.6 | 371 | AT | 727.5 | 727.7 | 5.115.406 | 6775 | LSE | ||
| 11:27:50 | 727.6 | 971 | AT | 727.6 | 727.7 | Venda | 5.115.035 | 6774 | LSE | |
| 11:27:50 | 727.6 | 226 | AT | 727.6 | 727.7 | Venda | 5.114.064 | 6773 | LSE | |
| 11:27:50 | 727.6 | 654 | AT | 727.6 | 727.7 | Venda | 5.113.838 | 6772 | LSE | |
| 11:27:50 | 727.6 | 1568 | AT | 727.6 | 727.7 | Venda | 5.113.184 | 6771 | LSE | |
| 11:27:50 | 727.6 | 1568 | AT | 727.6 | 727.7 | Venda | 5.111.616 | 6770 | LSE | |
| 11:27:50 | 727.6 | 1851 | AT | 727.6 | 727.7 | Venda | 5.110.048 | 6769 | LSE | |
| 11:27:50 | 727.6 | 1095 | AT | 727.6 | 727.7 | Venda | 5.108.197 | 6768 | LSE | |
| 11:27:50 | 727.6 | 1223 | AT | 727.6 | 727.7 | Venda | 5.107.102 | 6767 | LSE | |
| 11:27:50 | 727.6 | 560 | AT | 727.6 | 727.7 | Venda | 5.105.879 | 6766 | LSE | |
| 11:27:48 | 727.6 | 441 | AT | 727.5 | 727.6 | Compra | 5.105.319 | 6765 | LSE | |
| 11:27:39 | 727.5 | 226 | AT | 727.5 | 727.6 | Venda | 5.104.878 | 6764 | LSE | |
| 11:27:38 | 727.5 | 378 | AT | 727.5 | 727.6 | Venda | 5.104.652 | 6763 | LSE | |
| 11:27:38 | 727.5 | 164 | AT | 727.5 | 727.6 | Venda | 5.104.274 | 6762 | LSE | |
| 11:27:36 | 727.5 | 538 | AT | 727.5 | 727.6 | Venda | 5.104.110 | 6761 | LSE | |
| 11:27:28 | 727.5 | 551 | AT | 727.5 | 727.6 | Venda | 5.103.572 | 6760 | LSE | |
| 11:27:25 | 727.5 | 553 | AT | 727.5 | 727.6 | Venda | 5.103.021 | 6759 | LSE | |
| 11:27:21 | 727.5 | 571 | AT | 727.5 | 727.6 | Venda | 5.102.468 | 6758 | LSE | |
| 11:27:19 | 727.5 | 2 | O | 727.4 | 727.5 | Compra | 5.101.897 | 6757 | LSE | |
| 11:27:18 | 727.5 | 41 | AT | 727.4 | 727.5 | Compra | 5.101.895 | 6756 | LSE | |
| 11:27:18 | 727.5 | 570 | AT | 727.4 | 727.5 | Compra | 5.101.854 | 6755 | LSE | |
| 11:27:18 | 727.5 | 556 | AT | 727.4 | 727.5 | Compra | 5.101.284 | 6754 | LSE | |
| 11:27:18 | 727.4 | 328 | AT | 727.4 | 727.5 | Venda | 5.100.728 | 6753 | LSE | |
| 11:27:18 | 727.4 | 981 | AT | 727.4 | 727.5 | Venda | 5.100.400 | 6752 | LSE | |
| 11:27:18 | 727.4 | 1411 | AT | 727.3 | 727.5 | 5.099.419 | 6751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
